Gold Price in Swiss Franc per kilogram

Gold price per kilogram · Swiss Franc
CHF 111,371-0.69%today
Spot price · updated Oct 12, 03:18 PM UTC
+4.92%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CHF)
Oct 12, 2026CHF 112,124
Oct 9, 2026CHF 112,658
Oct 8, 2026CHF 111,427
Oct 7, 2026CHF 110,877
Oct 6, 2026CHF 111,802
Oct 5, 2026CHF 111,064
Oct 2, 2026CHF 110,622
Oct 1, 2026CHF 112,852
Sep 30, 2026CHF 112,355
Sep 29, 2026CHF 111,966
Sep 28, 2026CHF 111,473
Sep 25, 2026CHF 115,074
Sep 24, 2026CHF 114,382
Sep 23, 2026CHF 114,250
Sep 22, 2026CHF 115,296
Sep 21, 2026CHF 115,774
Sep 18, 2026CHF 117,460
Sep 17, 2026CHF 116,627
Sep 16, 2026CHF 115,532
Sep 15, 2026CHF 113,975
Sep 14, 2026CHF 114,238
Sep 11, 2026CHF 115,568
Sep 10, 2026CHF 115,056
Sep 9, 2026CHF 115,746
Sep 8, 2026CHF 115,818
Sep 4, 2026CHF 116,471
Sep 3, 2026CHF 118,001
Sep 2, 2026CHF 115,528
Sep 1, 2026CHF 114,566
Aug 31, 2026CHF 116,499
Aug 28, 2026CHF 117,132
Aug 27, 2026CHF 120,733
Aug 26, 2026CHF 120,260
Aug 25, 2026CHF 121,151
Aug 24, 2026CHF 121,229
Aug 21, 2026CHF 120,308
Aug 20, 2026CHF 117,431
Aug 19, 2026CHF 118,394
Aug 18, 2026CHF 115,483
Aug 17, 2026CHF 116,489
Aug 14, 2026CHF 115,812
Aug 13, 2026CHF 115,492
Aug 12, 2026CHF 116,524
Aug 11, 2026CHF 115,700
Aug 10, 2026CHF 114,858
Aug 7, 2026CHF 114,623
Aug 6, 2026CHF 111,935
Aug 5, 2026CHF 111,952
Aug 4, 2026CHF 108,048
Aug 3, 2026CHF 106,260
Jul 31, 2026CHF 106,968
Jul 30, 2026CHF 107,102
Jul 29, 2026CHF 106,417
Jul 28, 2026CHF 106,453
Jul 27, 2026CHF 106,851
Jul 24, 2026CHF 107,008
Jul 23, 2026CHF 106,247
Jul 22, 2026CHF 108,446
Jul 21, 2026CHF 106,277
Jul 20, 2026CHF 104,367
Jul 17, 2026CHF 104,270
Jul 16, 2026CHF 103,534
Jul 15, 2026CHF 105,713
Jul 14, 2026CHF 106,201
Jul 13, 2026CHF 104,312
Jul 10, 2026CHF 106,721
Jul 9, 2026CHF 107,424
Jul 8, 2026CHF 106,138
Jul 7, 2026CHF 107,768
Jul 6, 2026CHF 108,000
Jul 2, 2026CHF 107,056
Jul 1, 2026CHF 106,473
Jun 30, 2026CHF 105,113
Jun 29, 2026CHF 104,989
Jun 26, 2026CHF 106,483
Jun 25, 2026CHF 105,821
Jun 24, 2026CHF 104,746
Jun 23, 2026CHF 108,030
Jun 22, 2026CHF 109,184
Jun 18, 2026CHF 109,793
Jun 17, 2026CHF 111,723
Jun 16, 2026CHF 111,379
Jun 15, 2026CHF 111,039
Jun 12, 2026CHF 108,594
Jun 11, 2026CHF 105,715
Jun 10, 2026CHF 106,205
Jun 9, 2026CHF 109,624
Jun 8, 2026CHF 111,682
Jun 5, 2026CHF 110,626
Jun 4, 2026CHF 114,080
Jun 3, 2026CHF 113,356
Jun 2, 2026CHF 114,131
Jun 1, 2026CHF 113,556
May 29, 2026CHF 115,545
May 28, 2026CHF 114,148
May 27, 2026CHF 112,490
May 26, 2026CHF 113,671
May 22, 2026CHF 114,370
May 21, 2026CHF 115,146
May 20, 2026CHF 115,206
May 19, 2026CHF 114,209
May 18, 2026CHF 115,041
May 15, 2026CHF 115,337
May 14, 2026CHF 117,785
May 13, 2026CHF 118,257
May 12, 2026CHF 117,741
May 11, 2026CHF 118,408
May 8, 2026CHF 118,408
May 7, 2026CHF 117,834
May 6, 2026CHF 117,601
May 5, 2026CHF 115,194
May 4, 2026CHF 114,270
May 1, 2026CHF 117,270
Apr 30, 2026CHF 116,894
Apr 29, 2026CHF 115,711
Apr 28, 2026CHF 117,185
Apr 27, 2026CHF 118,295
Apr 24, 2026CHF 119,718
Apr 23, 2026CHF 119,189
Apr 22, 2026CHF 119,496
Apr 21, 2026CHF 118,276
Apr 20, 2026CHF 121,309
Apr 17, 2026CHF 122,759
Apr 16, 2026CHF 121,106
Apr 15, 2026CHF 121,380
Apr 14, 2026CHF 121,780
Apr 13, 2026CHF 121,241
Apr 10, 2026CHF 121,456
Apr 9, 2026CHF 122,491
Apr 8, 2026CHF 121,012
Apr 7, 2026CHF 120,447
Apr 6, 2026CHF 120,401
Apr 2, 2026CHF 120,273
Apr 1, 2026CHF 122,556
Mar 31, 2026CHF 119,482
Mar 30, 2026CHF 116,409
Mar 27, 2026CHF 115,103
Mar 26, 2026CHF 111,583
Mar 25, 2026CHF 115,566
Mar 24, 2026CHF 111,845
Mar 23, 2026CHF 111,491
Mar 20, 2026CHF 115,785
Mar 19, 2026CHF 117,557
Mar 18, 2026CHF 124,195
Mar 17, 2026CHF 126,624
Mar 16, 2026CHF 126,678
Mar 13, 2026CHF 128,109
Mar 12, 2026CHF 128,848
Mar 11, 2026CHF 129,848
Mar 10, 2026CHF 130,692
Mar 9, 2026CHF 127,920
Mar 6, 2026CHF 129,761
Mar 5, 2026CHF 127,389
Mar 4, 2026CHF 128,706
Mar 3, 2026CHF 129,261
Mar 2, 2026CHF 133,093
Feb 27, 2026CHF 130,120
Feb 26, 2026CHF 129,199
Feb 25, 2026CHF 130,183
Feb 24, 2026CHF 128,875
Feb 23, 2026CHF 130,382
Feb 20, 2026CHF 126,775
Feb 19, 2026CHF 124,662
Feb 18, 2026CHF 124,061
Feb 17, 2026CHF 121,583
Feb 13, 2026CHF 124,753
Feb 12, 2026CHF 122,490
Feb 11, 2026CHF 125,847
Feb 10, 2026CHF 124,067
Feb 9, 2026CHF 125,715
Feb 6, 2026CHF 124,552
Feb 5, 2026CHF 122,065
Feb 4, 2026CHF 123,459
Feb 3, 2026CHF 123,331
Feb 2, 2026CHF 116,218
Jan 30, 2026CHF 117,206
Jan 29, 2026CHF 131,186
Jan 28, 2026CHF 130,841
Jan 27, 2026CHF 125,985
Jan 26, 2026CHF 127,331
Jan 23, 2026CHF 126,491
Jan 22, 2026CHF 125,271
Jan 21, 2026CHF 122,792
Jan 20, 2026CHF 121,085
Jan 16, 2026CHF 118,443
Jan 15, 2026CHF 119,113
Jan 14, 2026CHF 119,389
Jan 13, 2026CHF 118,136
Jan 12, 2026CHF 118,178
Jan 9, 2026CHF 115,770
Jan 8, 2026CHF 114,388
Jan 7, 2026CHF 114,247
Jan 6, 2026CHF 114,672
Jan 5, 2026CHF 113,977
Jan 2, 2026CHF 110,401
Dec 31, 2025CHF 110,634
Dec 30, 2025CHF 111,467
Dec 29, 2025CHF 110,298
Dec 26, 2025CHF 115,290
Dec 24, 2025CHF 114,027
Dec 23, 2025CHF 114,147
Dec 22, 2025CHF 113,977
Dec 19, 2025CHF 112,222
Dec 18, 2025CHF 111,549
Dec 17, 2025CHF 111,952
Dec 16, 2025CHF 110,603
Dec 15, 2025CHF 110,942
Dec 12, 2025CHF 110,711
Dec 11, 2025CHF 110,481
Dec 10, 2025CHF 109,231
Dec 9, 2025CHF 109,840
Dec 8, 2025CHF 109,226
Dec 5, 2025CHF 109,707
Dec 4, 2025CHF 109,217
Dec 3, 2025CHF 108,881
Dec 2, 2025CHF 109,202
Dec 1, 2025CHF 110,023
Nov 28, 2025CHF 110,210
Nov 26, 2025CHF 108,050
Nov 25, 2025CHF 107,684
Nov 24, 2025CHF 106,318
Nov 21, 2025CHF 105,759
Nov 20, 2025CHF 105,364
Nov 19, 2025CHF 105,212
Nov 18, 2025CHF 104,154
Nov 17, 2025CHF 104,241
Nov 14, 2025CHF 103,798
Nov 13, 2025CHF 107,290
Nov 12, 2025CHF 108,250
Nov 11, 2025CHF 106,080
Nov 10, 2025CHF 106,721
Nov 7, 2025CHF 103,840
Nov 6, 2025CHF 103,648
Nov 5, 2025CHF 103,967
Nov 4, 2025CHF 102,998
Nov 3, 2025CHF 104,216
Oct 31, 2025CHF 103,279
Oct 30, 2025CHF 103,750
Oct 29, 2025CHF 102,560
Oct 28, 2025CHF 101,985
Oct 27, 2025CHF 102,857
Oct 24, 2025CHF 105,950
Oct 23, 2025CHF 106,335
Oct 22, 2025CHF 104,095
Oct 21, 2025CHF 105,056
Oct 20, 2025CHF 111,105
Oct 17, 2025CHF 107,350
Oct 16, 2025CHF 110,512
Oct 15, 2025CHF 108,154
Oct 14, 2025CHF 107,706
Oct 13, 2025CHF 106,864

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CHF by unit

per troy ounceCHF 3,464.01
per gramCHF 111.37
per kilogramCHF 111,371
per tolaCHF 1,299.00

Frequently asked questions

What is the gold price in Swiss Franc today?

The live gold spot price is CHF 111,371 per kilogram (CHF), based on the international spot market converted at today's exchange rate.

How is the gold price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live CHF value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Swiss Franc →