Gold Price in Russian Ruble per gram

Gold price per gram · Russian Ruble
RUB 11,404-0.50%today
Spot price · updated Oct 12, 11:52 AM UTC
+1.51%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 12, 2026RUB 11,469
Oct 9, 2026RUB 11,526
Oct 8, 2026RUB 11,364
Oct 7, 2026RUB 11,320
Oct 6, 2026RUB 11,446
Oct 5, 2026RUB 11,364
Oct 2, 2026RUB 11,379
Oct 1, 2026RUB 11,488
Sep 30, 2026RUB 11,445
Sep 29, 2026RUB 11,426
Sep 28, 2026RUB 11,395
Sep 25, 2026RUB 11,813
Sep 24, 2026RUB 11,750
Sep 23, 2026RUB 11,805
Sep 22, 2026RUB 11,964
Sep 21, 2026RUB 11,984
Sep 18, 2026RUB 12,096
Sep 17, 2026RUB 12,028
Sep 16, 2026RUB 11,994
Sep 15, 2026RUB 11,845
Sep 14, 2026RUB 11,897
Sep 11, 2026RUB 12,053
Sep 10, 2026RUB 12,048
Sep 9, 2026RUB 12,194
Sep 8, 2026RUB 12,135
Sep 4, 2026RUB 12,238
Sep 3, 2026RUB 12,411
Sep 2, 2026RUB 12,068
Sep 1, 2026RUB 12,019
Aug 31, 2026RUB 12,251
Aug 28, 2026RUB 12,384
Aug 27, 2026RUB 12,750
Aug 26, 2026RUB 12,721
Aug 25, 2026RUB 12,834
Aug 24, 2026RUB 12,843
Aug 21, 2026RUB 12,796
Aug 20, 2026RUB 12,497
Aug 19, 2026RUB 12,426
Aug 18, 2026RUB 12,085
Aug 17, 2026RUB 12,230
Aug 14, 2026RUB 12,130
Aug 13, 2026RUB 12,084
Aug 12, 2026RUB 12,213
Aug 11, 2026RUB 12,141
Aug 10, 2026RUB 12,082
Aug 7, 2026RUB 12,028
Aug 6, 2026RUB 11,754
Aug 5, 2026RUB 11,769
Aug 4, 2026RUB 11,352
Aug 3, 2026RUB 11,182
Jul 31, 2026RUB 11,227
Jul 30, 2026RUB 11,209
Jul 29, 2026RUB 11,034
Jul 28, 2026RUB 11,041
Jul 27, 2026RUB 11,145
Jul 24, 2026RUB 11,128
Jul 23, 2026RUB 11,072
Jul 22, 2026RUB 11,350
Jul 21, 2026RUB 11,144
Jul 20, 2026RUB 10,978
Jul 17, 2026RUB 10,986
Jul 16, 2026RUB 10,913
Jul 15, 2026RUB 11,077
Jul 14, 2026RUB 11,125
Jul 13, 2026RUB 10,951
Jul 10, 2026RUB 11,246
Jul 9, 2026RUB 11,320
Jul 8, 2026RUB 11,160
Jul 7, 2026RUB 11,365
Jul 6, 2026RUB 11,393
Jul 2, 2026RUB 11,279
Jul 1, 2026RUB 11,160
Jun 30, 2026RUB 11,040
Jun 29, 2026RUB 11,041
Jun 26, 2026RUB 11,198
Jun 25, 2026RUB 11,065
Jun 24, 2026RUB 10,959
Jun 23, 2026RUB 11,343
Jun 22, 2026RUB 11,489
Jun 18, 2026RUB 11,607
Jun 17, 2026RUB 11,978
Jun 16, 2026RUB 11,904
Jun 15, 2026RUB 11,896
Jun 12, 2026RUB 11,588
Jun 11, 2026RUB 11,247
Jun 10, 2026RUB 11,299
Jun 9, 2026RUB 11,718
Jun 8, 2026RUB 11,928
Jun 5, 2026RUB 11,934
Jun 4, 2026RUB 12,315
Jun 3, 2026RUB 12,211
Jun 2, 2026RUB 12,356
Jun 1, 2026RUB 12,319
May 29, 2026RUB 12,556
May 28, 2026RUB 12,300
May 27, 2026RUB 12,161
May 26, 2026RUB 12,308
May 22, 2026RUB 12,365
May 21, 2026RUB 12,418
May 20, 2026RUB 12,398
May 19, 2026RUB 12,332
May 18, 2026RUB 12,460
May 15, 2026RUB 12,471
May 14, 2026RUB 12,808
May 13, 2026RUB 12,867
May 12, 2026RUB 12,812
May 11, 2026RUB 12,927
May 8, 2026RUB 12,932
May 7, 2026RUB 12,878
May 6, 2026RUB 12,833
May 5, 2026RUB 12,489
May 4, 2026RUB 12,393
May 1, 2026RUB 12,697
Apr 30, 2026RUB 12,656
Apr 29, 2026RUB 12,470
Apr 28, 2026RUB 12,598
Apr 27, 2026RUB 12,831
Apr 24, 2026RUB 12,960
Apr 23, 2026RUB 12,914
Apr 22, 2026RUB 12,993
Apr 21, 2026RUB 12,902
Apr 20, 2026RUB 13,201
Apr 17, 2026RUB 13,340
Apr 16, 2026RUB 13,145
Apr 15, 2026RUB 13,186
Apr 14, 2026RUB 13,259
Apr 13, 2026RUB 13,033
Apr 10, 2026RUB 13,087
Apr 9, 2026RUB 13,171
Apr 8, 2026RUB 13,060
Apr 7, 2026RUB 12,807
Apr 6, 2026RUB 12,807
Apr 2, 2026RUB 12,793
Apr 1, 2026RUB 13,158
Mar 31, 2026RUB 12,705
Mar 30, 2026RUB 12,373
Mar 27, 2026RUB 12,281
Mar 26, 2026RUB 11,964
Mar 25, 2026RUB 12,445
Mar 24, 2026RUB 12,034
Mar 23, 2026RUB 12,048
Mar 20, 2026RUB 12,507
Mar 19, 2026RUB 12,591
Mar 18, 2026RUB 13,385
Mar 17, 2026RUB 13,691
Mar 16, 2026RUB 13,675
Mar 13, 2026RUB 13,837
Mar 12, 2026RUB 14,013
Mar 11, 2026RUB 14,158
Mar 10, 2026RUB 14,330
Mar 9, 2026RUB 13,952
Mar 6, 2026RUB 14,103
Mar 5, 2026RUB 13,884
Mar 4, 2026RUB 14,037
Mar 3, 2026RUB 14,007
Mar 2, 2026RUB 14,520
Feb 27, 2026RUB 14,346
Feb 26, 2026RUB 14,200
Feb 25, 2026RUB 14,287
Feb 24, 2026RUB 14,151
Feb 23, 2026RUB 14,285
Feb 20, 2026RUB 13,890
Feb 19, 2026RUB 13,662
Feb 18, 2026RUB 13,695
Feb 17, 2026RUB 13,411
Feb 13, 2026RUB 13,795
Feb 12, 2026RUB 13,528
Feb 11, 2026RUB 13,938
Feb 10, 2026RUB 13,753
Feb 9, 2026RUB 13,886
Feb 6, 2026RUB 13,613
Feb 5, 2026RUB 13,367
Feb 4, 2026RUB 13,534
Feb 3, 2026RUB 13,491
Feb 2, 2026RUB 12,719
Jan 30, 2026RUB 12,972
Jan 29, 2026RUB 14,539
Jan 28, 2026RUB 14,499
Jan 27, 2026RUB 13,894
Jan 26, 2026RUB 13,894
Jan 23, 2026RUB 13,613
Jan 22, 2026RUB 13,432
Jan 21, 2026RUB 13,224
Jan 20, 2026RUB 13,028
Jan 16, 2026RUB 12,563
Jan 15, 2026RUB 12,640
Jan 14, 2026RUB 12,673
Jan 13, 2026RUB 12,573
Jan 12, 2026RUB 12,615
Jan 9, 2026RUB 12,304
Jan 8, 2026RUB 12,194
Jan 7, 2026RUB 12,199
Jan 6, 2026RUB 12,291
Jan 5, 2026RUB 12,169
Jan 2, 2026RUB 11,836
Dec 31, 2025RUB 11,867
Dec 30, 2025RUB 11,991
Dec 29, 2025RUB 11,874
Dec 26, 2025RUB 12,446
Dec 24, 2025RUB 12,309
Dec 23, 2025RUB 12,317
Dec 22, 2025RUB 12,218
Dec 19, 2025RUB 11,994
Dec 18, 2025RUB 11,931
Dec 17, 2025RUB 11,957
Dec 16, 2025RUB 11,843
Dec 15, 2025RUB 11,851
Dec 12, 2025RUB 11,832
Dec 11, 2025RUB 11,791
Dec 10, 2025RUB 11,549
Dec 9, 2025RUB 11,581
Dec 8, 2025RUB 11,530
Dec 5, 2025RUB 11,599
Dec 4, 2025RUB 11,599
Dec 3, 2025RUB 11,571
Dec 2, 2025RUB 11,539
Dec 1, 2025RUB 11,686
Nov 28, 2025RUB 11,632
Nov 26, 2025RUB 11,387
Nov 25, 2025RUB 11,318
Nov 24, 2025RUB 11,192
Nov 21, 2025RUB 11,152
Nov 20, 2025RUB 11,099
Nov 19, 2025RUB 11,161
Nov 18, 2025RUB 11,117
Nov 17, 2025RUB 11,139
Nov 14, 2025RUB 11,192
Nov 13, 2025RUB 11,467
Nov 12, 2025RUB 11,519
Nov 11, 2025RUB 11,253
Nov 10, 2025RUB 11,268
Nov 7, 2025RUB 10,962
Nov 6, 2025RUB 10,910
Nov 5, 2025RUB 10,916
Nov 4, 2025RUB 10,827
Nov 3, 2025RUB 10,973
Oct 31, 2025RUB 10,925
Oct 30, 2025RUB 10,978
Oct 29, 2025RUB 10,937
Oct 28, 2025RUB 10,889
Oct 27, 2025RUB 10,989
Oct 24, 2025RUB 11,312
Oct 23, 2025RUB 11,333
Oct 22, 2025RUB 11,114
Oct 21, 2025RUB 11,233
Oct 20, 2025RUB 11,917
Oct 17, 2025RUB 11,518
Oct 16, 2025RUB 11,768
Oct 15, 2025RUB 11,486
Oct 14, 2025RUB 11,382
Oct 13, 2025RUB 11,299

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 354,705
per gramRUB 11,404
per kilogramRUB 11,404,039
per tolaRUB 133,014

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 11,404 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →