Gold Price in Russian Ruble per gram

Gold price per gram · Russian Ruble
RUB 10,133-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 10,114
Jul 9, 2026RUB 10,156
Jul 8, 2026RUB 10,009
Jul 7, 2026RUB 10,192
Jul 6, 2026RUB 10,216
Jul 2, 2026RUB 10,112
Jul 1, 2026RUB 10,003
Jun 30, 2026RUB 9,890.89
Jun 29, 2026RUB 9,889.42
Jun 26, 2026RUB 10,028
Jun 25, 2026RUB 9,909.58
Jun 24, 2026RUB 9,810.74
Jun 23, 2026RUB 10,154
Jun 22, 2026RUB 10,282
Jun 18, 2026RUB 10,386
Jun 17, 2026RUB 10,717
Jun 16, 2026RUB 10,648
Jun 15, 2026RUB 10,641
Jun 12, 2026RUB 10,363
Jun 11, 2026RUB 10,057
Jun 10, 2026RUB 10,101
Jun 9, 2026RUB 10,474
Jun 8, 2026RUB 10,660
Jun 5, 2026RUB 10,663
Jun 4, 2026RUB 11,004
Jun 3, 2026RUB 10,908
Jun 2, 2026RUB 11,037
Jun 1, 2026RUB 11,003
May 29, 2026RUB 11,213
May 28, 2026RUB 11,062
May 27, 2026RUB 10,935
May 26, 2026RUB 11,065
May 22, 2026RUB 11,116
May 21, 2026RUB 11,162
May 20, 2026RUB 11,141
May 19, 2026RUB 11,079
May 18, 2026RUB 11,193
May 15, 2026RUB 11,201
May 14, 2026RUB 11,502
May 13, 2026RUB 11,550
May 12, 2026RUB 11,501
May 11, 2026RUB 11,602
May 8, 2026RUB 11,606
May 7, 2026RUB 11,555
May 6, 2026RUB 11,511
May 5, 2026RUB 11,201
May 4, 2026RUB 11,112
May 1, 2026RUB 11,383
Apr 30, 2026RUB 11,346
Apr 29, 2026RUB 11,175
Apr 28, 2026RUB 11,289
Apr 27, 2026RUB 11,495
Apr 24, 2026RUB 11,610
Apr 23, 2026RUB 11,568
Apr 22, 2026RUB 11,636
Apr 21, 2026RUB 11,552
Apr 20, 2026RUB 11,818
Apr 17, 2026RUB 11,943
Apr 16, 2026RUB 11,766
Apr 15, 2026RUB 11,802
Apr 14, 2026RUB 11,863
Apr 13, 2026RUB 11,660
Apr 10, 2026RUB 11,708
Apr 9, 2026RUB 11,782
Apr 8, 2026RUB 11,677
Apr 7, 2026RUB 11,450
Apr 6, 2026RUB 11,449
Apr 2, 2026RUB 11,436
Apr 1, 2026RUB 11,760
Mar 31, 2026RUB 11,427
Mar 30, 2026RUB 11,128
Mar 27, 2026RUB 11,044
Mar 26, 2026RUB 10,758
Mar 25, 2026RUB 11,186
Mar 24, 2026RUB 10,816
Mar 23, 2026RUB 10,828
Mar 20, 2026RUB 11,237
Mar 19, 2026RUB 11,312
Mar 18, 2026RUB 12,023
Mar 17, 2026RUB 12,296
Mar 16, 2026RUB 12,278
Mar 13, 2026RUB 12,422
Mar 12, 2026RUB 12,578
Mar 11, 2026RUB 12,705
Mar 10, 2026RUB 12,858
Mar 9, 2026RUB 12,518
Mar 6, 2026RUB 12,652
Mar 5, 2026RUB 12,454
Mar 4, 2026RUB 12,589
Mar 3, 2026RUB 12,557
Mar 2, 2026RUB 13,017
Feb 27, 2026RUB 12,860
Feb 26, 2026RUB 12,727
Feb 25, 2026RUB 12,801
Feb 24, 2026RUB 12,676
Feb 23, 2026RUB 12,797
Feb 20, 2026RUB 12,439
Feb 19, 2026RUB 12,234
Feb 18, 2026RUB 12,260
Feb 17, 2026RUB 12,005
Feb 13, 2026RUB 12,347
Feb 12, 2026RUB 12,106
Feb 11, 2026RUB 12,469
Feb 10, 2026RUB 12,303
Feb 9, 2026RUB 12,418
Feb 6, 2026RUB 12,173
Feb 5, 2026RUB 11,952
Feb 4, 2026RUB 12,098
Feb 3, 2026RUB 12,056
Feb 2, 2026RUB 11,365
Jan 30, 2026RUB 11,590
Jan 29, 2026RUB 13,076
Jan 28, 2026RUB 13,035
Jan 27, 2026RUB 12,490
Jan 26, 2026RUB 12,489
Jan 23, 2026RUB 12,235
Jan 22, 2026RUB 12,069
Jan 21, 2026RUB 11,880
Jan 20, 2026RUB 11,702
Jan 16, 2026RUB 11,281
Jan 15, 2026RUB 11,350
Jan 14, 2026RUB 11,374
Jan 13, 2026RUB 11,283
Jan 12, 2026RUB 11,320
Jan 9, 2026RUB 11,040
Jan 8, 2026RUB 10,940
Jan 7, 2026RUB 10,939
Jan 6, 2026RUB 11,020
Jan 5, 2026RUB 10,909
Jan 2, 2026RUB 10,608
Dec 31, 2025RUB 10,635
Dec 30, 2025RUB 10,745
Dec 29, 2025RUB 10,634
Dec 26, 2025RUB 11,135
Dec 24, 2025RUB 11,016
Dec 23, 2025RUB 11,022
Dec 22, 2025RUB 10,928
Dec 19, 2025RUB 10,723
Dec 18, 2025RUB 10,669
Dec 17, 2025RUB 10,689
Dec 16, 2025RUB 10,583
Dec 15, 2025RUB 10,589
Dec 12, 2025RUB 10,572
Dec 11, 2025RUB 10,537
Dec 10, 2025RUB 10,317
Dec 9, 2025RUB 10,343
Dec 8, 2025RUB 10,295
Dec 5, 2025RUB 10,358
Dec 4, 2025RUB 10,355
Dec 3, 2025RUB 10,325
Dec 2, 2025RUB 10,293
Dec 1, 2025RUB 10,423
Nov 28, 2025RUB 10,371
Nov 26, 2025RUB 10,241
Nov 25, 2025RUB 10,177
Nov 24, 2025RUB 10,061
Nov 21, 2025RUB 10,023
Nov 20, 2025RUB 9,973.50
Nov 19, 2025RUB 10,026
Nov 18, 2025RUB 9,985.31
Nov 17, 2025RUB 10,003
Nov 14, 2025RUB 10,050
Nov 13, 2025RUB 10,294
Nov 12, 2025RUB 10,337
Nov 11, 2025RUB 10,097
Nov 10, 2025RUB 10,109
Nov 7, 2025RUB 9,833.12
Nov 6, 2025RUB 9,785.17
Nov 5, 2025RUB 9,786.16
Nov 4, 2025RUB 9,706.00
Nov 3, 2025RUB 9,835.33
Oct 31, 2025RUB 9,790.83
Oct 30, 2025RUB 9,837.79
Oct 29, 2025RUB 9,794.51
Oct 28, 2025RUB 9,751.49
Oct 27, 2025RUB 9,839.26
Oct 24, 2025RUB 10,126
Oct 23, 2025RUB 10,143
Oct 22, 2025RUB 9,943.75
Oct 21, 2025RUB 10,050
Oct 20, 2025RUB 10,662
Oct 17, 2025RUB 10,301
Oct 16, 2025RUB 10,524
Oct 15, 2025RUB 10,270
Oct 14, 2025RUB 10,176
Oct 13, 2025RUB 10,102
Oct 10, 2025RUB 9,775.34
Oct 9, 2025RUB 9,702.56
Oct 8, 2025RUB 9,941.05
Oct 7, 2025RUB 9,777.06
Oct 6, 2025RUB 9,707.97
Oct 3, 2025RUB 9,541.52
Oct 2, 2025RUB 9,440.47
Oct 1, 2025RUB 9,508.82
Sep 30, 2025RUB 9,443.17
Sep 29, 2025RUB 9,394.25
Sep 26, 2025RUB 9,282.13
Sep 25, 2025RUB 9,187.72
Sep 24, 2025RUB 9,175.92
Sep 23, 2025RUB 9,295.16
Sep 22, 2025RUB 9,197.06
Sep 19, 2025RUB 9,026.92
Sep 18, 2025RUB 8,958.57
Sep 17, 2025RUB 9,052.25
Sep 16, 2025RUB 9,069.70
Sep 15, 2025RUB 9,053.23
Sep 12, 2025RUB 8,972.59
Sep 11, 2025RUB 8,941.86
Sep 10, 2025RUB 8,958.33
Sep 9, 2025RUB 8,957.59
Sep 8, 2025RUB 8,944.81
Sep 5, 2025RUB 8,883.59
Sep 4, 2025RUB 8,767.05
Sep 3, 2025RUB 8,834.41
Sep 2, 2025RUB 8,726.72
Aug 29, 2025RUB 8,540.60
Aug 28, 2025RUB 8,437.59
Aug 27, 2025RUB 8,370.71
Aug 26, 2025RUB 8,331.37
Aug 25, 2025RUB 8,294.99
Aug 22, 2025RUB 8,296.46
Aug 21, 2025RUB 8,204.26
Aug 20, 2025RUB 8,220.24
Aug 19, 2025RUB 8,146.48
Aug 18, 2025RUB 8,191.48
Aug 15, 2025RUB 8,202.05
Aug 14, 2025RUB 8,200.08
Aug 13, 2025RUB 8,257.86
Aug 12, 2025RUB 8,233.76
Aug 11, 2025RUB 8,244.09
Aug 8, 2025RUB 8,455.54
Aug 7, 2025RUB 8,360.14
Aug 6, 2025RUB 8,310.23
Aug 5, 2025RUB 8,314.90
Aug 4, 2025RUB 8,296.46
Aug 1, 2025RUB 8,230.81
Jul 31, 2025RUB 8,096.82
Jul 30, 2025RUB 8,103.21
Jul 29, 2025RUB 8,171.07
Jul 28, 2025RUB 8,135.91
Jul 25, 2025RUB 8,197.13
Jul 24, 2025RUB 8,288.10
Jul 23, 2025RUB 8,344.90
Jul 22, 2025RUB 8,455.78
Jul 21, 2025RUB 8,364.07
Jul 18, 2025RUB 8,243.85
Jul 17, 2025RUB 8,212.13
Jul 16, 2025RUB 8,242.62
Jul 15, 2025RUB 8,186.80
Jul 14, 2025RUB 8,240.16

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 315,174
per gramRUB 10,133
per kilogramRUB 10,133,070
per tolaRUB 118,190

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 10,133 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →