Gold Price in Russian Ruble per gram

Gold price per gram · Russian Ruble
RUB 12,496+0.79%today
Spot price · updated Aug 26, 11:43 PM UTC
+37.96%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 26, 2026RUB 12,635
Aug 25, 2026RUB 12,535
Aug 24, 2026RUB 12,543
Aug 21, 2026RUB 12,498
Aug 20, 2026RUB 12,206
Aug 19, 2026RUB 12,133
Aug 18, 2026RUB 11,800
Aug 17, 2026RUB 11,940
Aug 14, 2026RUB 11,839
Aug 13, 2026RUB 11,793
Aug 12, 2026RUB 11,916
Aug 11, 2026RUB 11,846
Aug 10, 2026RUB 11,789
Aug 7, 2026RUB 11,732
Aug 6, 2026RUB 11,465
Aug 5, 2026RUB 11,475
Aug 4, 2026RUB 11,069
Aug 3, 2026RUB 10,902
Jul 31, 2026RUB 10,943
Jul 30, 2026RUB 11,081
Jul 29, 2026RUB 10,905
Jul 28, 2026RUB 10,909
Jul 27, 2026RUB 11,012
Jul 24, 2026RUB 10,993
Jul 23, 2026RUB 10,937
Jul 22, 2026RUB 11,208
Jul 21, 2026RUB 11,003
Jul 20, 2026RUB 10,839
Jul 17, 2026RUB 10,845
Jul 16, 2026RUB 10,772
Jul 15, 2026RUB 10,930
Jul 14, 2026RUB 10,976
Jul 13, 2026RUB 10,803
Jul 10, 2026RUB 11,092
Jul 9, 2026RUB 11,164
Jul 8, 2026RUB 11,002
Jul 7, 2026RUB 11,203
Jul 6, 2026RUB 11,230
Jul 2, 2026RUB 11,115
Jul 1, 2026RUB 10,995
Jun 30, 2026RUB 10,873
Jun 29, 2026RUB 10,871
Jun 26, 2026RUB 11,023
Jun 25, 2026RUB 10,893
Jun 24, 2026RUB 10,785
Jun 23, 2026RUB 11,162
Jun 22, 2026RUB 11,302
Jun 18, 2026RUB 11,416
Jun 17, 2026RUB 11,781
Jun 16, 2026RUB 11,705
Jun 15, 2026RUB 11,697
Jun 12, 2026RUB 11,392
Jun 11, 2026RUB 11,055
Jun 10, 2026RUB 11,103
Jun 9, 2026RUB 11,513
Jun 8, 2026RUB 11,719
Jun 5, 2026RUB 11,722
Jun 4, 2026RUB 12,097
Jun 3, 2026RUB 11,991
Jun 2, 2026RUB 12,133
Jun 1, 2026RUB 12,095
May 29, 2026RUB 12,326
May 28, 2026RUB 12,160
May 27, 2026RUB 12,020
May 26, 2026RUB 12,163
May 22, 2026RUB 12,219
May 21, 2026RUB 12,270
May 20, 2026RUB 12,247
May 19, 2026RUB 12,179
May 18, 2026RUB 12,304
May 15, 2026RUB 12,313
May 14, 2026RUB 12,643
May 13, 2026RUB 12,696
May 12, 2026RUB 12,642
May 11, 2026RUB 12,753
May 8, 2026RUB 12,758
May 7, 2026RUB 12,702
May 6, 2026RUB 12,654
May 5, 2026RUB 12,313
May 4, 2026RUB 12,215
May 1, 2026RUB 12,513
Apr 30, 2026RUB 12,472
Apr 29, 2026RUB 12,284
Apr 28, 2026RUB 12,409
Apr 27, 2026RUB 12,636
Apr 24, 2026RUB 12,763
Apr 23, 2026RUB 12,716
Apr 22, 2026RUB 12,790
Apr 21, 2026RUB 12,698
Apr 20, 2026RUB 12,991
Apr 17, 2026RUB 13,129
Apr 16, 2026RUB 12,933
Apr 15, 2026RUB 12,973
Apr 14, 2026RUB 13,040
Apr 13, 2026RUB 12,817
Apr 10, 2026RUB 12,870
Apr 9, 2026RUB 12,952
Apr 8, 2026RUB 12,836
Apr 7, 2026RUB 12,587
Apr 6, 2026RUB 12,586
Apr 2, 2026RUB 12,572
Apr 1, 2026RUB 12,928
Mar 31, 2026RUB 12,561
Mar 30, 2026RUB 12,232
Mar 27, 2026RUB 12,140
Mar 26, 2026RUB 11,826
Mar 25, 2026RUB 12,297
Mar 24, 2026RUB 11,890
Mar 23, 2026RUB 11,903
Mar 20, 2026RUB 12,352
Mar 19, 2026RUB 12,434
Mar 18, 2026RUB 13,216
Mar 17, 2026RUB 13,516
Mar 16, 2026RUB 13,497
Mar 13, 2026RUB 13,655
Mar 12, 2026RUB 13,826
Mar 11, 2026RUB 13,966
Mar 10, 2026RUB 14,134
Mar 9, 2026RUB 13,761
Mar 6, 2026RUB 13,908
Mar 5, 2026RUB 13,690
Mar 4, 2026RUB 13,838
Mar 3, 2026RUB 13,804
Mar 2, 2026RUB 14,309
Feb 27, 2026RUB 14,136
Feb 26, 2026RUB 13,990
Feb 25, 2026RUB 14,071
Feb 24, 2026RUB 13,935
Feb 23, 2026RUB 14,067
Feb 20, 2026RUB 13,674
Feb 19, 2026RUB 13,448
Feb 18, 2026RUB 13,477
Feb 17, 2026RUB 13,197
Feb 13, 2026RUB 13,573
Feb 12, 2026RUB 13,307
Feb 11, 2026RUB 13,707
Feb 10, 2026RUB 13,524
Feb 9, 2026RUB 13,651
Feb 6, 2026RUB 13,382
Feb 5, 2026RUB 13,139
Feb 4, 2026RUB 13,298
Feb 3, 2026RUB 13,253
Feb 2, 2026RUB 12,493
Jan 30, 2026RUB 12,740
Jan 29, 2026RUB 14,374
Jan 28, 2026RUB 14,329
Jan 27, 2026RUB 13,729
Jan 26, 2026RUB 13,729
Jan 23, 2026RUB 13,449
Jan 22, 2026RUB 13,267
Jan 21, 2026RUB 13,059
Jan 20, 2026RUB 12,864
Jan 16, 2026RUB 12,401
Jan 15, 2026RUB 12,476
Jan 14, 2026RUB 12,503
Jan 13, 2026RUB 12,403
Jan 12, 2026RUB 12,444
Jan 9, 2026RUB 12,136
Jan 8, 2026RUB 12,026
Jan 7, 2026RUB 12,025
Jan 6, 2026RUB 12,114
Jan 5, 2026RUB 11,992
Jan 2, 2026RUB 11,660
Dec 31, 2025RUB 11,691
Dec 30, 2025RUB 11,811
Dec 29, 2025RUB 11,689
Dec 26, 2025RUB 12,241
Dec 24, 2025RUB 12,110
Dec 23, 2025RUB 12,116
Dec 22, 2025RUB 12,012
Dec 19, 2025RUB 11,788
Dec 18, 2025RUB 11,728
Dec 17, 2025RUB 11,750
Dec 16, 2025RUB 11,634
Dec 15, 2025RUB 11,640
Dec 12, 2025RUB 11,622
Dec 11, 2025RUB 11,582
Dec 10, 2025RUB 11,342
Dec 9, 2025RUB 11,369
Dec 8, 2025RUB 11,317
Dec 5, 2025RUB 11,386
Dec 4, 2025RUB 11,383
Dec 3, 2025RUB 11,349
Dec 2, 2025RUB 11,315
Dec 1, 2025RUB 11,458
Nov 28, 2025RUB 11,401
Nov 26, 2025RUB 11,257
Nov 25, 2025RUB 11,187
Nov 24, 2025RUB 11,059
Nov 21, 2025RUB 11,018
Nov 20, 2025RUB 10,963
Nov 19, 2025RUB 11,021
Nov 18, 2025RUB 10,976
Nov 17, 2025RUB 10,995
Nov 14, 2025RUB 11,048
Nov 13, 2025RUB 11,316
Nov 12, 2025RUB 11,363
Nov 11, 2025RUB 11,099
Nov 10, 2025RUB 11,113
Nov 7, 2025RUB 10,809
Nov 6, 2025RUB 10,756
Nov 5, 2025RUB 10,758
Nov 4, 2025RUB 10,669
Nov 3, 2025RUB 10,812
Oct 31, 2025RUB 10,763
Oct 30, 2025RUB 10,814
Oct 29, 2025RUB 10,767
Oct 28, 2025RUB 10,719
Oct 27, 2025RUB 10,816
Oct 24, 2025RUB 11,131
Oct 23, 2025RUB 11,150
Oct 22, 2025RUB 10,931
Oct 21, 2025RUB 11,048
Oct 20, 2025RUB 11,720
Oct 17, 2025RUB 11,324
Oct 16, 2025RUB 11,568
Oct 15, 2025RUB 11,289
Oct 14, 2025RUB 11,186
Oct 13, 2025RUB 11,104
Oct 10, 2025RUB 10,746
Oct 9, 2025RUB 10,666
Oct 8, 2025RUB 10,928
Oct 7, 2025RUB 10,748
Oct 6, 2025RUB 10,672
Oct 3, 2025RUB 10,489
Oct 2, 2025RUB 10,378
Oct 1, 2025RUB 10,453
Sep 30, 2025RUB 10,380
Sep 29, 2025RUB 10,327
Sep 26, 2025RUB 10,203
Sep 25, 2025RUB 10,100
Sep 24, 2025RUB 10,087
Sep 23, 2025RUB 10,218
Sep 22, 2025RUB 10,110
Sep 19, 2025RUB 9,922.92
Sep 18, 2025RUB 9,847.79
Sep 17, 2025RUB 9,950.76
Sep 16, 2025RUB 9,969.95
Sep 15, 2025RUB 9,951.84
Sep 12, 2025RUB 9,863.19
Sep 11, 2025RUB 9,829.41
Sep 10, 2025RUB 9,847.52
Sep 9, 2025RUB 9,846.71
Sep 8, 2025RUB 9,832.65
Sep 5, 2025RUB 9,765.36
Sep 4, 2025RUB 9,637.25
Sep 3, 2025RUB 9,711.30
Sep 2, 2025RUB 9,592.92
Aug 29, 2025RUB 9,388.33
Aug 28, 2025RUB 9,275.09
Aug 27, 2025RUB 9,201.58
Aug 26, 2025RUB 9,158.33

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 388,674
per gramRUB 12,496
per kilogramRUB 12,496,154
per tolaRUB 145,753

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 12,496 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →