Gold Price in Polish Złoty per gram

Gold price per gram · Polish Złoty
PLN 502.44-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (PLN)
Jul 10, 2026PLN 501.50
Jul 9, 2026PLN 503.56
Jul 8, 2026PLN 496.28
Jul 7, 2026PLN 505.35
Jul 6, 2026PLN 506.54
Jul 2, 2026PLN 501.38
Jul 1, 2026PLN 495.96
Jun 30, 2026PLN 490.43
Jun 29, 2026PLN 490.35
Jun 26, 2026PLN 497.23
Jun 25, 2026PLN 491.35
Jun 24, 2026PLN 486.45
Jun 23, 2026PLN 503.47
Jun 22, 2026PLN 509.81
Jun 18, 2026PLN 514.96
Jun 17, 2026PLN 531.39
Jun 16, 2026PLN 527.98
Jun 15, 2026PLN 527.62
Jun 12, 2026PLN 513.85
Jun 11, 2026PLN 498.64
Jun 10, 2026PLN 500.83
Jun 9, 2026PLN 519.33
Jun 8, 2026PLN 528.59
Jun 5, 2026PLN 528.73
Jun 4, 2026PLN 545.64
Jun 3, 2026PLN 540.87
Jun 2, 2026PLN 547.26
Jun 1, 2026PLN 545.57
May 29, 2026PLN 555.97
May 28, 2026PLN 548.51
May 27, 2026PLN 542.19
May 26, 2026PLN 548.64
May 22, 2026PLN 551.15
May 21, 2026PLN 553.44
May 20, 2026PLN 552.41
May 19, 2026PLN 549.36
May 18, 2026PLN 554.99
May 15, 2026PLN 555.39
May 14, 2026PLN 570.30
May 13, 2026PLN 572.69
May 12, 2026PLN 570.24
May 11, 2026PLN 575.25
May 8, 2026PLN 575.46
May 7, 2026PLN 572.95
May 6, 2026PLN 570.77
May 5, 2026PLN 555.39
May 4, 2026PLN 550.97
May 1, 2026PLN 564.43
Apr 30, 2026PLN 562.57
Apr 29, 2026PLN 554.10
Apr 28, 2026PLN 559.75
Apr 27, 2026PLN 569.97
Apr 24, 2026PLN 575.69
Apr 23, 2026PLN 573.59
Apr 22, 2026PLN 576.93
Apr 21, 2026PLN 572.78
Apr 20, 2026PLN 585.97
Apr 17, 2026PLN 592.19
Apr 16, 2026PLN 583.38
Apr 15, 2026PLN 585.16
Apr 14, 2026PLN 588.21
Apr 13, 2026PLN 578.14
Apr 10, 2026PLN 580.52
Apr 9, 2026PLN 584.21
Apr 8, 2026PLN 579.01
Apr 7, 2026PLN 567.74
Apr 6, 2026PLN 567.71
Apr 2, 2026PLN 567.06
Apr 1, 2026PLN 583.12
Mar 31, 2026PLN 566.58
Mar 30, 2026PLN 551.76
Mar 27, 2026PLN 547.62
Mar 26, 2026PLN 533.41
Mar 25, 2026PLN 554.66
Mar 24, 2026PLN 536.31
Mar 23, 2026PLN 536.90
Mar 20, 2026PLN 557.17
Mar 19, 2026PLN 560.87
Mar 18, 2026PLN 596.12
Mar 17, 2026PLN 609.67
Mar 16, 2026PLN 608.81
Mar 13, 2026PLN 615.95
Mar 12, 2026PLN 623.66
Mar 11, 2026PLN 629.95
Mar 10, 2026PLN 637.55
Mar 9, 2026PLN 620.70
Mar 6, 2026PLN 627.36
Mar 5, 2026PLN 617.51
Mar 4, 2026PLN 624.20
Mar 3, 2026PLN 622.64
Mar 2, 2026PLN 645.43
Feb 27, 2026PLN 637.64
Feb 26, 2026PLN 631.06
Feb 25, 2026PLN 634.71
Feb 24, 2026PLN 628.54
Feb 23, 2026PLN 634.50
Feb 20, 2026PLN 616.77
Feb 19, 2026PLN 606.61
Feb 18, 2026PLN 607.90
Feb 17, 2026PLN 595.27
Feb 13, 2026PLN 612.23
Feb 12, 2026PLN 600.24
Feb 11, 2026PLN 618.27
Feb 10, 2026PLN 610.01
Feb 9, 2026PLN 615.75
Feb 6, 2026PLN 603.60
Feb 5, 2026PLN 592.65
Feb 4, 2026PLN 599.84
Feb 3, 2026PLN 597.81
Feb 2, 2026PLN 563.52
Jan 30, 2026PLN 574.67
Jan 29, 2026PLN 648.36
Jan 28, 2026PLN 646.31
Jan 27, 2026PLN 619.29
Jan 26, 2026PLN 619.26
Jan 23, 2026PLN 606.64
Jan 22, 2026PLN 598.43
Jan 21, 2026PLN 589.04
Jan 20, 2026PLN 580.24
Jan 16, 2026PLN 559.37
Jan 15, 2026PLN 562.77
Jan 14, 2026PLN 563.99
Jan 13, 2026PLN 559.46
Jan 12, 2026PLN 561.31
Jan 9, 2026PLN 547.41
Jan 8, 2026PLN 542.46
Jan 7, 2026PLN 542.41
Jan 6, 2026PLN 546.42
Jan 5, 2026PLN 540.90
Jan 2, 2026PLN 525.96
Dec 31, 2025PLN 527.33
Dec 30, 2025PLN 532.75
Dec 29, 2025PLN 527.27
Dec 26, 2025PLN 552.14
Dec 24, 2025PLN 546.23
Dec 23, 2025PLN 546.49
Dec 22, 2025PLN 541.84
Dec 19, 2025PLN 531.69
Dec 18, 2025PLN 529.02
Dec 17, 2025PLN 530.00
Dec 16, 2025PLN 524.76
Dec 15, 2025PLN 525.03
Dec 12, 2025PLN 524.22
Dec 11, 2025PLN 522.44
Dec 10, 2025PLN 511.58
Dec 9, 2025PLN 512.83
Dec 8, 2025PLN 510.46
Dec 5, 2025PLN 513.59
Dec 4, 2025PLN 513.46
Dec 3, 2025PLN 511.93
Dec 2, 2025PLN 510.38
Dec 1, 2025PLN 516.81
Nov 28, 2025PLN 514.25
Nov 26, 2025PLN 507.78
Nov 25, 2025PLN 504.61
Nov 24, 2025PLN 498.84
Nov 21, 2025PLN 496.99
Nov 20, 2025PLN 494.52
Nov 19, 2025PLN 497.11
Nov 18, 2025PLN 495.11
Nov 17, 2025PLN 495.96
Nov 14, 2025PLN 498.32
Nov 13, 2025PLN 510.42
Nov 12, 2025PLN 512.55
Nov 11, 2025PLN 500.66
Nov 10, 2025PLN 501.27
Nov 7, 2025PLN 487.56
Nov 6, 2025PLN 485.19
Nov 5, 2025PLN 485.23
Nov 4, 2025PLN 481.26
Nov 3, 2025PLN 487.67
Oct 31, 2025PLN 485.47
Oct 30, 2025PLN 487.79
Oct 29, 2025PLN 485.65
Oct 28, 2025PLN 483.52
Oct 27, 2025PLN 487.87
Oct 24, 2025PLN 502.07
Oct 23, 2025PLN 502.94
Oct 22, 2025PLN 493.05
Oct 21, 2025PLN 498.33
Oct 20, 2025PLN 528.65
Oct 17, 2025PLN 510.79
Oct 16, 2025PLN 521.79
Oct 15, 2025PLN 509.20
Oct 14, 2025PLN 504.54
Oct 13, 2025PLN 500.88
Oct 10, 2025PLN 484.70
Oct 9, 2025PLN 481.09
Oct 8, 2025PLN 492.91
Oct 7, 2025PLN 484.78
Oct 6, 2025PLN 481.36
Oct 3, 2025PLN 473.10
Oct 2, 2025PLN 468.09
Oct 1, 2025PLN 471.48
Sep 30, 2025PLN 468.23
Sep 29, 2025PLN 465.80
Sep 26, 2025PLN 460.24
Sep 25, 2025PLN 455.56
Sep 24, 2025PLN 454.98
Sep 23, 2025PLN 460.89
Sep 22, 2025PLN 456.02
Sep 19, 2025PLN 447.59
Sep 18, 2025PLN 444.20
Sep 17, 2025PLN 448.84
Sep 16, 2025PLN 449.71
Sep 15, 2025PLN 448.89
Sep 12, 2025PLN 444.89
Sep 11, 2025PLN 443.37
Sep 10, 2025PLN 444.19
Sep 9, 2025PLN 444.15
Sep 8, 2025PLN 443.52
Sep 5, 2025PLN 440.48
Sep 4, 2025PLN 434.70
Sep 3, 2025PLN 438.04
Sep 2, 2025PLN 432.70
Aug 29, 2025PLN 423.48
Aug 28, 2025PLN 418.37
Aug 27, 2025PLN 415.05
Aug 26, 2025PLN 413.10
Aug 25, 2025PLN 411.30
Aug 22, 2025PLN 411.37
Aug 21, 2025PLN 406.80
Aug 20, 2025PLN 407.59
Aug 19, 2025PLN 403.93
Aug 18, 2025PLN 406.16
Aug 15, 2025PLN 406.69
Aug 14, 2025PLN 406.59
Aug 13, 2025PLN 409.46
Aug 12, 2025PLN 408.26
Aug 11, 2025PLN 408.77
Aug 8, 2025PLN 419.26
Aug 7, 2025PLN 414.53
Aug 6, 2025PLN 412.05
Aug 5, 2025PLN 412.28
Aug 4, 2025PLN 411.37
Aug 1, 2025PLN 408.11
Jul 31, 2025PLN 401.47
Jul 30, 2025PLN 401.79
Jul 29, 2025PLN 405.15
Jul 28, 2025PLN 403.41
Jul 25, 2025PLN 406.44
Jul 24, 2025PLN 410.96
Jul 23, 2025PLN 413.77
Jul 22, 2025PLN 419.27
Jul 21, 2025PLN 414.72
Jul 18, 2025PLN 408.76
Jul 17, 2025PLN 407.19
Jul 16, 2025PLN 408.70
Jul 15, 2025PLN 405.93
Jul 14, 2025PLN 408.58

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in PLN by unit

per troy ouncePLN 15,627
per gramPLN 502.44
per kilogramPLN 502,436
per tolaPLN 5,860.31

Frequently asked questions

What is the gold price in Polish Złoty today?

The live gold spot price is PLN 502.44 per gram (PLN), based on the international spot market converted at today's exchange rate.

How is the gold price in PLN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Polish Złoty using the daily USD/PLN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

See the silver price in Polish Złoty →