Silver Price in Swiss Franc per gram

Silver price per gram · Swiss Franc
CHF 1.559-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (CHF)
Jul 10, 2026CHF 1.563
Jul 9, 2026CHF 1.568
Jul 8, 2026CHF 1.511
Jul 7, 2026CHF 1.583
Jul 6, 2026CHF 1.608
Jul 2, 2026CHF 1.575
Jul 1, 2026CHF 1.561
Jun 30, 2026CHF 1.545
Jun 29, 2026CHF 1.511
Jun 26, 2026CHF 1.538
Jun 25, 2026CHF 1.515
Jun 24, 2026CHF 1.508
Jun 23, 2026CHF 1.611
Jun 22, 2026CHF 1.702
Jun 18, 2026CHF 1.721
Jun 17, 2026CHF 1.836
Jun 16, 2026CHF 1.816
Jun 15, 2026CHF 1.82
Jun 12, 2026CHF 1.763
Jun 11, 2026CHF 1.659
Jun 10, 2026CHF 1.678
Jun 9, 2026CHF 1.691
Jun 8, 2026CHF 1.777
Jun 5, 2026CHF 1.791
Jun 4, 2026CHF 1.916
Jun 3, 2026CHF 1.908
Jun 2, 2026CHF 1.956
Jun 1, 2026CHF 1.948
May 29, 2026CHF 1.964
May 28, 2026CHF 1.965
May 27, 2026CHF 1.938
May 26, 2026CHF 1.982
May 22, 2026CHF 1.971
May 21, 2026CHF 1.985
May 20, 2026CHF 1.97
May 19, 2026CHF 1.944
May 18, 2026CHF 2.002
May 15, 2026CHF 2.004
May 14, 2026CHF 2.205
May 13, 2026CHF 2.309
May 12, 2026CHF 2.211
May 11, 2026CHF 2.22
May 8, 2026CHF 2.088
May 7, 2026CHF 2.07
May 6, 2026CHF 1.995
May 5, 2026CHF 1.899
May 4, 2026CHF 1.898
May 1, 2026CHF 1.973
Apr 30, 2026CHF 1.91
Apr 29, 2026CHF 1.859
Apr 28, 2026CHF 1.901
Apr 27, 2026CHF 1.948
Apr 24, 2026CHF 1.984
Apr 23, 2026CHF 1.96
Apr 22, 2026CHF 2.023
Apr 21, 2026CHF 1.985
Apr 20, 2026CHF 2.077
Apr 17, 2026CHF 2.123
Apr 16, 2026CHF 2.042
Apr 15, 2026CHF 2.065
Apr 14, 2026CHF 2.062
Apr 13, 2026CHF 1.962
Apr 10, 2026CHF 1.982
Apr 9, 2026CHF 1.981
Apr 8, 2026CHF 1.954
Apr 7, 2026CHF 1.866
Apr 6, 2026CHF 1.887
Apr 2, 2026CHF 1.889
Apr 1, 2026CHF 1.971
Mar 31, 2026CHF 1.94
Mar 30, 2026CHF 1.827
Mar 27, 2026CHF 1.806
Mar 26, 2026CHF 1.758
Mar 25, 2026CHF 1.879
Mar 24, 2026CHF 1.799
Mar 23, 2026CHF 1.793
Mar 20, 2026CHF 1.802
Mar 19, 2026CHF 1.842
Mar 18, 2026CHF 2.006
Mar 17, 2026CHF 2.066
Mar 16, 2026CHF 2.085
Mar 13, 2026CHF 2.102
Mar 12, 2026CHF 2.199
Mar 11, 2026CHF 2.209
Mar 10, 2026CHF 2.314
Mar 9, 2026CHF 2.183
Mar 6, 2026CHF 2.177
Mar 5, 2026CHF 2.122
Mar 4, 2026CHF 2.146
Mar 3, 2026CHF 2.154
Mar 2, 2026CHF 2.293
Feb 27, 2026CHF 2.407
Feb 26, 2026CHF 2.26
Feb 25, 2026CHF 2.362
Feb 24, 2026CHF 2.272
Feb 23, 2026CHF 2.247
Feb 20, 2026CHF 2.137
Feb 19, 2026CHF 2.015
Feb 18, 2026CHF 2.013
Feb 17, 2026CHF 1.908
Feb 13, 2026CHF 2.022
Feb 12, 2026CHF 1.962
Feb 11, 2026CHF 2.175
Feb 10, 2026CHF 2.084
Feb 9, 2026CHF 2.132
Feb 6, 2026CHF 1.993
Feb 5, 2026CHF 1.988
Feb 4, 2026CHF 2.186
Feb 3, 2026CHF 2.157
Feb 2, 2026CHF 1.994
Jan 30, 2026CHF 2.033
Jan 29, 2026CHF 2.962
Jan 28, 2026CHF 2.938
Jan 27, 2026CHF 2.741
Jan 26, 2026CHF 2.989
Jan 23, 2026CHF 2.621
Jan 22, 2026CHF 2.493
Jan 21, 2026CHF 2.395
Jan 20, 2026CHF 2.447
Jan 16, 2026CHF 2.288
Jan 15, 2026CHF 2.386
Jan 14, 2026CHF 2.36
Jan 13, 2026CHF 2.231
Jan 12, 2026CHF 2.198
Jan 9, 2026CHF 2.049
Jan 8, 2026CHF 1.941
Jan 7, 2026CHF 2.003
Jan 6, 2026CHF 2.092
Jan 5, 2026CHF 1.978
Jan 2, 2026CHF 1.833
Dec 31, 2025CHF 1.822
Dec 30, 2025CHF 2.01
Dec 29, 2025CHF 1.814
Dec 26, 2025CHF 1.987
Dec 24, 2025CHF 1.845
Dec 23, 2025CHF 1.831
Dec 22, 2025CHF 1.764
Dec 19, 2025CHF 1.736
Dec 18, 2025CHF 1.678
Dec 17, 2025CHF 1.72
Dec 16, 2025CHF 1.629
Dec 15, 2025CHF 1.635
Dec 12, 2025CHF 1.594
Dec 11, 2025CHF 1.66
Dec 10, 2025CHF 1.568
Dec 9, 2025CHF 1.563
Dec 8, 2025CHF 1.501
Dec 5, 2025CHF 1.517
Dec 4, 2025CHF 1.477
Dec 3, 2025CHF 1.504
Dec 2, 2025CHF 1.506
Dec 1, 2025CHF 1.517
Nov 28, 2025CHF 1.466
Nov 26, 2025CHF 1.374
Nov 25, 2025CHF 1.323
Nov 24, 2025CHF 1.306
Nov 21, 2025CHF 1.295
Nov 20, 2025CHF 1.305
Nov 19, 2025CHF 1.319
Nov 18, 2025CHF 1.31
Nov 17, 2025CHF 1.315
Nov 14, 2025CHF 1.314
Nov 13, 2025CHF 1.379
Nov 12, 2025CHF 1.385
Nov 11, 2025CHF 1.315
Nov 10, 2025CHF 1.303
Nov 7, 2025CHF 1.247
Nov 6, 2025CHF 1.241
Nov 5, 2025CHF 1.243
Nov 4, 2025CHF 1.224
Nov 3, 2025CHF 1.244
Oct 31, 2025CHF 1.247
Oct 30, 2025CHF 1.258
Oct 29, 2025CHF 1.239
Oct 28, 2025CHF 1.224
Oct 27, 2025CHF 1.209
Oct 24, 2025CHF 1.257
Oct 23, 2025CHF 1.259
Oct 22, 2025CHF 1.233
Oct 21, 2025CHF 1.232
Oct 20, 2025CHF 1.328
Oct 17, 2025CHF 1.295
Oct 16, 2025CHF 1.377
Oct 15, 2025CHF 1.327
Oct 14, 2025CHF 1.307
Oct 13, 2025CHF 1.302
Oct 10, 2025CHF 1.219
Oct 9, 2025CHF 1.217
Oct 8, 2025CHF 1.264
Oct 7, 2025CHF 1.225
Oct 6, 2025CHF 1.249
Oct 3, 2025CHF 1.236
Oct 2, 2025CHF 1.195
Oct 1, 2025CHF 1.228
Sep 30, 2025CHF 1.201
Sep 29, 2025CHF 1.211
Sep 26, 2025CHF 1.201
Sep 25, 2025CHF 1.161
Sep 24, 2025CHF 1.137
Sep 23, 2025CHF 1.148
Sep 22, 2025CHF 1.138
Sep 19, 2025CHF 1.105
Sep 18, 2025CHF 1.083
Sep 17, 2025CHF 1.084
Sep 16, 2025CHF 1.103
Sep 15, 2025CHF 1.104
Sep 12, 2025CHF 1.101
Sep 11, 2025CHF 1.083
Sep 10, 2025CHF 1.068
Sep 9, 2025CHF 1.062
Sep 8, 2025CHF 1.076
Sep 5, 2025CHF 1.067
Sep 4, 2025CHF 1.063
Sep 3, 2025CHF 1.079
Sep 2, 2025CHF 1.067
Aug 29, 2025CHF 1.044
Aug 28, 2025CHF 1.018
Aug 27, 2025CHF 1.005
Aug 26, 2025CHF 1.002
Aug 25, 2025CHF 1.005
Aug 22, 2025CHF 1.013
Aug 21, 2025CHF 0.9877
Aug 20, 2025CHF 0.9793
Aug 19, 2025CHF 0.9678
Aug 18, 2025CHF 0.9857
Aug 15, 2025CHF 0.9842
Aug 14, 2025CHF 0.9865
Aug 13, 2025CHF 0.9999
Aug 12, 2025CHF 0.9844
Aug 11, 2025CHF 0.9782
Aug 8, 2025CHF 0.9978
Aug 7, 2025CHF 0.9911
Aug 6, 2025CHF 0.9809
Aug 5, 2025CHF 0.9789
Aug 4, 2025CHF 0.966
Aug 1, 2025CHF 0.9555
Jul 31, 2025CHF 0.9494
Jul 30, 2025CHF 0.9757
Jul 29, 2025CHF 0.9892
Jul 28, 2025CHF 0.9877
Jul 25, 2025CHF 0.9913
Jul 24, 2025CHF 1.014
Jul 23, 2025CHF 1.02
Jul 22, 2025CHF 1.021
Jul 21, 2025CHF 1.016
Jul 18, 2025CHF 0.9928
Jul 17, 2025CHF 0.9884
Jul 16, 2025CHF 0.9832
Jul 15, 2025CHF 0.9827
Jul 14, 2025CHF 0.999

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CHF by unit

per troy ounceCHF 48.48
per gramCHF 1.559
per kilogramCHF 1,558.76
per tolaCHF 18.18

Frequently asked questions

What is the silver price in Swiss Franc today?

The live silver spot price is CHF 1.559 per gram (CHF), based on the international spot market converted at today's exchange rate.

How is the silver price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Swiss Franc →