Gold Price in Indonesian Rupiah per gram

Gold price per gram · Indonesian Rupiah
IDR 2,397,135-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 2,392,656
Jul 9, 2026IDR 2,402,486
Jul 8, 2026IDR 2,367,762
Jul 7, 2026IDR 2,411,036
Jul 6, 2026IDR 2,416,736
Jul 2, 2026IDR 2,392,075
Jul 1, 2026IDR 2,366,250
Jun 30, 2026IDR 2,339,844
Jun 29, 2026IDR 2,339,495
Jun 26, 2026IDR 2,372,299
Jun 25, 2026IDR 2,344,265
Jun 24, 2026IDR 2,320,883
Jun 23, 2026IDR 2,402,079
Jun 22, 2026IDR 2,432,324
Jun 18, 2026IDR 2,456,868
Jun 17, 2026IDR 2,535,272
Jun 16, 2026IDR 2,518,987
Jun 15, 2026IDR 2,517,300
Jun 12, 2026IDR 2,451,576
Jun 11, 2026IDR 2,379,046
Jun 10, 2026IDR 2,389,457
Jun 9, 2026IDR 2,477,749
Jun 8, 2026IDR 2,521,895
Jun 5, 2026IDR 2,522,593
Jun 4, 2026IDR 2,603,265
Jun 3, 2026IDR 2,580,523
Jun 2, 2026IDR 2,611,001
Jun 1, 2026IDR 2,602,916
May 29, 2026IDR 2,652,529
May 28, 2026IDR 2,616,933
May 27, 2026IDR 2,586,805
May 26, 2026IDR 2,617,573
May 22, 2026IDR 2,629,555
May 21, 2026IDR 2,640,489
May 20, 2026IDR 2,635,545
May 19, 2026IDR 2,621,005
May 18, 2026IDR 2,647,876
May 15, 2026IDR 2,649,795
May 14, 2026IDR 2,720,929
May 13, 2026IDR 2,732,329
May 12, 2026IDR 2,720,638
May 11, 2026IDR 2,744,543
May 8, 2026IDR 2,745,532
May 7, 2026IDR 2,733,550
May 6, 2026IDR 2,723,139
May 5, 2026IDR 2,649,795
May 4, 2026IDR 2,628,682
May 1, 2026IDR 2,692,894
Apr 30, 2026IDR 2,684,054
Apr 29, 2026IDR 2,643,630
Apr 28, 2026IDR 2,670,560
Apr 27, 2026IDR 2,719,359
Apr 24, 2026IDR 2,746,637
Apr 23, 2026IDR 2,736,633
Apr 22, 2026IDR 2,752,570
Apr 21, 2026IDR 2,732,736
Apr 20, 2026IDR 2,795,669
Apr 17, 2026IDR 2,825,332
Apr 16, 2026IDR 2,783,338
Apr 15, 2026IDR 2,791,830
Apr 14, 2026IDR 2,806,371
Apr 13, 2026IDR 2,758,328
Apr 10, 2026IDR 2,769,670
Apr 9, 2026IDR 2,787,293
Apr 8, 2026IDR 2,762,457
Apr 7, 2026IDR 2,708,715
Apr 6, 2026IDR 2,708,540
Apr 2, 2026IDR 2,705,458
Apr 1, 2026IDR 2,782,059
Mar 31, 2026IDR 2,703,189
Mar 30, 2026IDR 2,632,463
Mar 27, 2026IDR 2,612,687
Mar 26, 2026IDR 2,544,927
Mar 25, 2026IDR 2,646,306
Mar 24, 2026IDR 2,558,770
Mar 23, 2026IDR 2,561,562
Mar 20, 2026IDR 2,658,287
Mar 19, 2026IDR 2,675,911
Mar 18, 2026IDR 2,844,118
Mar 17, 2026IDR 2,908,738
Mar 16, 2026IDR 2,904,666
Mar 13, 2026IDR 2,938,692
Mar 12, 2026IDR 2,975,509
Mar 11, 2026IDR 3,005,521
Mar 10, 2026IDR 3,041,757
Mar 9, 2026IDR 2,961,375
Mar 6, 2026IDR 2,993,132
Mar 5, 2026IDR 2,946,137
Mar 4, 2026IDR 2,978,068
Mar 3, 2026IDR 2,970,623
Mar 2, 2026IDR 3,079,388
Feb 27, 2026IDR 3,042,222
Feb 26, 2026IDR 3,010,814
Feb 25, 2026IDR 3,028,205
Feb 24, 2026IDR 2,998,774
Feb 23, 2026IDR 3,027,216
Feb 20, 2026IDR 2,942,647
Feb 19, 2026IDR 2,894,139
Feb 18, 2026IDR 2,900,304
Feb 17, 2026IDR 2,840,047
Feb 13, 2026IDR 2,920,952
Feb 12, 2026IDR 2,863,778
Feb 11, 2026IDR 2,949,801
Feb 10, 2026IDR 2,910,366
Feb 9, 2026IDR 2,937,761
Feb 6, 2026IDR 2,879,773
Feb 5, 2026IDR 2,827,542
Feb 4, 2026IDR 2,861,858
Feb 3, 2026IDR 2,852,145
Feb 2, 2026IDR 2,688,590
Jan 30, 2026IDR 2,741,751
Jan 29, 2026IDR 3,093,347
Jan 28, 2026IDR 3,083,576
Jan 27, 2026IDR 2,954,628
Jan 26, 2026IDR 2,954,512
Jan 23, 2026IDR 2,894,313
Jan 22, 2026IDR 2,855,111
Jan 21, 2026IDR 2,810,326
Jan 20, 2026IDR 2,768,332
Jan 16, 2026IDR 2,668,757
Jan 15, 2026IDR 2,684,984
Jan 14, 2026IDR 2,690,800
Jan 13, 2026IDR 2,669,222
Jan 12, 2026IDR 2,678,005
Jan 9, 2026IDR 2,611,699
Jan 8, 2026IDR 2,588,085
Jan 7, 2026IDR 2,587,852
Jan 6, 2026IDR 2,606,988
Jan 5, 2026IDR 2,580,640
Jan 2, 2026IDR 2,509,390
Dec 31, 2025IDR 2,515,904
Dec 30, 2025IDR 2,541,787
Dec 29, 2025IDR 2,515,613
Dec 26, 2025IDR 2,634,266
Dec 24, 2025IDR 2,606,057
Dec 23, 2025IDR 2,607,336
Dec 22, 2025IDR 2,585,118
Dec 19, 2025IDR 2,536,726
Dec 18, 2025IDR 2,523,989
Dec 17, 2025IDR 2,528,642
Dec 16, 2025IDR 2,503,632
Dec 15, 2025IDR 2,504,911
Dec 12, 2025IDR 2,501,072
Dec 11, 2025IDR 2,492,581
Dec 10, 2025IDR 2,440,757
Dec 9, 2025IDR 2,446,748
Dec 8, 2025IDR 2,435,406
Dec 5, 2025IDR 2,450,354
Dec 4, 2025IDR 2,449,714
Dec 3, 2025IDR 2,442,444
Dec 2, 2025IDR 2,435,057
Dec 1, 2025IDR 2,465,709
Nov 28, 2025IDR 2,453,495
Nov 26, 2025IDR 2,422,610
Nov 25, 2025IDR 2,407,488
Nov 24, 2025IDR 2,379,977
Nov 21, 2025IDR 2,371,136
Nov 20, 2025IDR 2,359,387
Nov 19, 2025IDR 2,371,718
Nov 18, 2025IDR 2,362,179
Nov 17, 2025IDR 2,366,250
Nov 14, 2025IDR 2,377,476
Nov 13, 2025IDR 2,435,232
Nov 12, 2025IDR 2,445,410
Nov 11, 2025IDR 2,388,643
Nov 10, 2025IDR 2,391,551
Nov 7, 2025IDR 2,326,176
Nov 6, 2025IDR 2,314,834
Nov 5, 2025IDR 2,315,067
Nov 4, 2025IDR 2,296,106
Nov 3, 2025IDR 2,326,699
Oct 31, 2025IDR 2,316,172
Oct 30, 2025IDR 2,327,281
Oct 29, 2025IDR 2,317,044
Oct 28, 2025IDR 2,306,866
Oct 27, 2025IDR 2,327,630
Oct 24, 2025IDR 2,395,390
Oct 23, 2025IDR 2,399,520
Oct 22, 2025IDR 2,352,349
Oct 21, 2025IDR 2,377,534
Oct 20, 2025IDR 2,522,186
Oct 17, 2025IDR 2,436,977
Oct 16, 2025IDR 2,489,498
Oct 15, 2025IDR 2,429,415
Oct 14, 2025IDR 2,407,197
Oct 13, 2025IDR 2,389,690
Oct 10, 2025IDR 2,312,508
Oct 9, 2025IDR 2,295,291
Oct 8, 2025IDR 2,351,710
Oct 7, 2025IDR 2,312,915
Oct 6, 2025IDR 2,296,571
Oct 3, 2025IDR 2,257,194
Oct 2, 2025IDR 2,233,289
Oct 1, 2025IDR 2,249,459
Sep 30, 2025IDR 2,233,929
Sep 29, 2025IDR 2,222,355
Sep 26, 2025IDR 2,195,832
Sep 25, 2025IDR 2,173,498
Sep 24, 2025IDR 2,170,706
Sep 23, 2025IDR 2,198,915
Sep 22, 2025IDR 2,175,708
Sep 19, 2025IDR 2,135,459
Sep 18, 2025IDR 2,119,290
Sep 17, 2025IDR 2,141,450
Sep 16, 2025IDR 2,145,579
Sep 15, 2025IDR 2,141,682
Sep 12, 2025IDR 2,122,605
Sep 11, 2025IDR 2,115,335
Sep 10, 2025IDR 2,119,232
Sep 9, 2025IDR 2,119,057
Sep 8, 2025IDR 2,116,033
Sep 5, 2025IDR 2,101,550
Sep 4, 2025IDR 2,073,981
Sep 3, 2025IDR 2,089,917
Sep 2, 2025IDR 2,064,442
Aug 29, 2025IDR 2,020,412
Aug 28, 2025IDR 1,996,042
Aug 27, 2025IDR 1,980,222
Aug 26, 2025IDR 1,970,916
Aug 25, 2025IDR 1,962,307
Aug 22, 2025IDR 1,962,656
Aug 21, 2025IDR 1,940,845
Aug 20, 2025IDR 1,944,626
Aug 19, 2025IDR 1,927,177
Aug 18, 2025IDR 1,937,821
Aug 15, 2025IDR 1,940,322
Aug 14, 2025IDR 1,939,856
Aug 13, 2025IDR 1,953,525
Aug 12, 2025IDR 1,947,825
Aug 11, 2025IDR 1,950,268
Aug 8, 2025IDR 2,000,288
Aug 7, 2025IDR 1,977,721
Aug 6, 2025IDR 1,965,914
Aug 5, 2025IDR 1,967,019
Aug 4, 2025IDR 1,962,656
Aug 1, 2025IDR 1,947,127
Jul 31, 2025IDR 1,915,428
Jul 30, 2025IDR 1,916,940
Jul 29, 2025IDR 1,932,993
Jul 28, 2025IDR 1,924,676
Jul 25, 2025IDR 1,939,158
Jul 24, 2025IDR 1,960,679
Jul 23, 2025IDR 1,974,115
Jul 22, 2025IDR 2,000,346
Jul 21, 2025IDR 1,978,651
Jul 18, 2025IDR 1,950,209
Jul 17, 2025IDR 1,942,706
Jul 16, 2025IDR 1,949,919
Jul 15, 2025IDR 1,936,716
Jul 14, 2025IDR 1,949,337

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in IDR by unit

per troy ounceIDR 74,559,228
per gramIDR 2,397,135
per kilogramIDR 2,397,134,854
per tolaIDR 27,959,711

Frequently asked questions

What is the gold price in Indonesian Rupiah today?

The live gold spot price is IDR 2,397,135 per gram (IDR), based on the international spot market converted at today's exchange rate.

How is the gold price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Indonesian Rupiah →