Gold Price in Polish Złoty per kilogram

Gold price per kilogram · Polish Złoty
PLN 502,436-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (PLN)
Jul 10, 2026PLN 501,497
Jul 9, 2026PLN 503,557
Jul 8, 2026PLN 496,279
Jul 7, 2026PLN 505,349
Jul 6, 2026PLN 506,544
Jul 2, 2026PLN 501,375
Jul 1, 2026PLN 495,962
Jun 30, 2026PLN 490,428
Jun 29, 2026PLN 490,354
Jun 26, 2026PLN 497,230
Jun 25, 2026PLN 491,354
Jun 24, 2026PLN 486,453
Jun 23, 2026PLN 503,472
Jun 22, 2026PLN 509,811
Jun 18, 2026PLN 514,956
Jun 17, 2026PLN 531,389
Jun 16, 2026PLN 527,976
Jun 15, 2026PLN 527,622
Jun 12, 2026PLN 513,846
Jun 11, 2026PLN 498,644
Jun 10, 2026PLN 500,826
Jun 9, 2026PLN 519,332
Jun 8, 2026PLN 528,585
Jun 5, 2026PLN 528,731
Jun 4, 2026PLN 545,640
Jun 3, 2026PLN 540,874
Jun 2, 2026PLN 547,262
Jun 1, 2026PLN 545,567
May 29, 2026PLN 555,966
May 28, 2026PLN 548,505
May 27, 2026PLN 542,190
May 26, 2026PLN 548,639
May 22, 2026PLN 551,150
May 21, 2026PLN 553,442
May 20, 2026PLN 552,406
May 19, 2026PLN 549,358
May 18, 2026PLN 554,991
May 15, 2026PLN 555,393
May 14, 2026PLN 570,302
May 13, 2026PLN 572,692
May 12, 2026PLN 570,241
May 11, 2026PLN 575,252
May 8, 2026PLN 575,459
May 7, 2026PLN 572,948
May 6, 2026PLN 570,766
May 5, 2026PLN 555,393
May 4, 2026PLN 550,968
May 1, 2026PLN 564,426
Apr 30, 2026PLN 562,573
Apr 29, 2026PLN 554,101
Apr 28, 2026PLN 559,745
Apr 27, 2026PLN 569,973
Apr 24, 2026PLN 575,691
Apr 23, 2026PLN 573,594
Apr 22, 2026PLN 576,934
Apr 21, 2026PLN 572,777
Apr 20, 2026PLN 585,968
Apr 17, 2026PLN 592,185
Apr 16, 2026PLN 583,383
Apr 15, 2026PLN 585,163
Apr 14, 2026PLN 588,211
Apr 13, 2026PLN 578,141
Apr 10, 2026PLN 580,518
Apr 9, 2026PLN 584,212
Apr 8, 2026PLN 579,007
Apr 7, 2026PLN 567,742
Apr 6, 2026PLN 567,706
Apr 2, 2026PLN 567,060
Apr 1, 2026PLN 583,115
Mar 31, 2026PLN 566,584
Mar 30, 2026PLN 551,760
Mar 27, 2026PLN 547,615
Mar 26, 2026PLN 533,413
Mar 25, 2026PLN 554,661
Mar 24, 2026PLN 536,314
Mar 23, 2026PLN 536,899
Mar 20, 2026PLN 557,173
Mar 19, 2026PLN 560,867
Mar 18, 2026PLN 596,123
Mar 17, 2026PLN 609,667
Mar 16, 2026PLN 608,813
Mar 13, 2026PLN 615,945
Mar 12, 2026PLN 623,662
Mar 11, 2026PLN 629,952
Mar 10, 2026PLN 637,547
Mar 9, 2026PLN 620,700
Mar 6, 2026PLN 627,356
Mar 5, 2026PLN 617,506
Mar 4, 2026PLN 624,198
Mar 3, 2026PLN 622,638
Mar 2, 2026PLN 645,435
Feb 27, 2026PLN 637,645
Feb 26, 2026PLN 631,062
Feb 25, 2026PLN 634,707
Feb 24, 2026PLN 628,538
Feb 23, 2026PLN 634,500
Feb 20, 2026PLN 616,774
Feb 19, 2026PLN 606,607
Feb 18, 2026PLN 607,899
Feb 17, 2026PLN 595,269
Feb 13, 2026PLN 612,227
Feb 12, 2026PLN 600,243
Feb 11, 2026PLN 618,274
Feb 10, 2026PLN 610,008
Feb 9, 2026PLN 615,750
Feb 6, 2026PLN 603,596
Feb 5, 2026PLN 592,648
Feb 4, 2026PLN 599,841
Feb 3, 2026PLN 597,805
Feb 2, 2026PLN 563,524
Jan 30, 2026PLN 574,667
Jan 29, 2026PLN 648,361
Jan 28, 2026PLN 646,313
Jan 27, 2026PLN 619,285
Jan 26, 2026PLN 619,261
Jan 23, 2026PLN 606,643
Jan 22, 2026PLN 598,427
Jan 21, 2026PLN 589,040
Jan 20, 2026PLN 580,238
Jan 16, 2026PLN 559,367
Jan 15, 2026PLN 562,768
Jan 14, 2026PLN 563,987
Jan 13, 2026PLN 559,465
Jan 12, 2026PLN 561,305
Jan 9, 2026PLN 547,408
Jan 8, 2026PLN 542,458
Jan 7, 2026PLN 542,410
Jan 6, 2026PLN 546,420
Jan 5, 2026PLN 540,898
Jan 2, 2026PLN 525,964
Dec 31, 2025PLN 527,329
Dec 30, 2025PLN 532,754
Dec 29, 2025PLN 527,269
Dec 26, 2025PLN 552,138
Dec 24, 2025PLN 546,225
Dec 23, 2025PLN 546,494
Dec 22, 2025PLN 541,837
Dec 19, 2025PLN 531,694
Dec 18, 2025PLN 529,024
Dec 17, 2025PLN 529,999
Dec 16, 2025PLN 524,757
Dec 15, 2025PLN 525,025
Dec 12, 2025PLN 524,221
Dec 11, 2025PLN 522,441
Dec 10, 2025PLN 511,579
Dec 9, 2025PLN 512,835
Dec 8, 2025PLN 510,457
Dec 5, 2025PLN 513,590
Dec 4, 2025PLN 513,456
Dec 3, 2025PLN 511,932
Dec 2, 2025PLN 510,384
Dec 1, 2025PLN 516,809
Nov 28, 2025PLN 514,249
Nov 26, 2025PLN 507,775
Nov 25, 2025PLN 504,606
Nov 24, 2025PLN 498,839
Nov 21, 2025PLN 496,986
Nov 20, 2025PLN 494,524
Nov 19, 2025PLN 497,108
Nov 18, 2025PLN 495,109
Nov 17, 2025PLN 495,962
Nov 14, 2025PLN 498,315
Nov 13, 2025PLN 510,421
Nov 12, 2025PLN 512,554
Nov 11, 2025PLN 500,656
Nov 10, 2025PLN 501,265
Nov 7, 2025PLN 487,563
Nov 6, 2025PLN 485,186
Nov 5, 2025PLN 485,234
Nov 4, 2025PLN 481,260
Nov 3, 2025PLN 487,672
Oct 31, 2025PLN 485,466
Oct 30, 2025PLN 487,794
Oct 29, 2025PLN 485,649
Oct 28, 2025PLN 483,515
Oct 27, 2025PLN 487,868
Oct 24, 2025PLN 502,070
Oct 23, 2025PLN 502,935
Oct 22, 2025PLN 493,049
Oct 21, 2025PLN 498,327
Oct 20, 2025PLN 528,646
Oct 17, 2025PLN 510,786
Oct 16, 2025PLN 521,795
Oct 15, 2025PLN 509,202
Oct 14, 2025PLN 504,545
Oct 13, 2025PLN 500,875
Oct 10, 2025PLN 484,698
Oct 9, 2025PLN 481,089
Oct 8, 2025PLN 492,915
Oct 7, 2025PLN 484,783
Oct 6, 2025PLN 481,358
Oct 3, 2025PLN 473,104
Oct 2, 2025PLN 468,094
Oct 1, 2025PLN 471,483
Sep 30, 2025PLN 468,228
Sep 29, 2025PLN 465,802
Sep 26, 2025PLN 460,243
Sep 25, 2025PLN 455,562
Sep 24, 2025PLN 454,977
Sep 23, 2025PLN 460,889
Sep 22, 2025PLN 456,025
Sep 19, 2025PLN 447,589
Sep 18, 2025PLN 444,200
Sep 17, 2025PLN 448,844
Sep 16, 2025PLN 449,710
Sep 15, 2025PLN 448,893
Sep 12, 2025PLN 444,895
Sep 11, 2025PLN 443,371
Sep 10, 2025PLN 444,188
Sep 9, 2025PLN 444,151
Sep 8, 2025PLN 443,517
Sep 5, 2025PLN 440,482
Sep 4, 2025PLN 434,703
Sep 3, 2025PLN 438,043
Sep 2, 2025PLN 432,704
Aug 29, 2025PLN 423,475
Aug 28, 2025PLN 418,367
Aug 27, 2025PLN 415,051
Aug 26, 2025PLN 413,101
Aug 25, 2025PLN 411,297
Aug 22, 2025PLN 411,370
Aug 21, 2025PLN 406,798
Aug 20, 2025PLN 407,590
Aug 19, 2025PLN 403,933
Aug 18, 2025PLN 406,164
Aug 15, 2025PLN 406,688
Aug 14, 2025PLN 406,591
Aug 13, 2025PLN 409,456
Aug 12, 2025PLN 408,261
Aug 11, 2025PLN 408,773
Aug 8, 2025PLN 419,257
Aug 7, 2025PLN 414,527
Aug 6, 2025PLN 412,052
Aug 5, 2025PLN 412,284
Aug 4, 2025PLN 411,370
Aug 1, 2025PLN 408,115
Jul 31, 2025PLN 401,471
Jul 30, 2025PLN 401,788
Jul 29, 2025PLN 405,152
Jul 28, 2025PLN 403,409
Jul 25, 2025PLN 406,445
Jul 24, 2025PLN 410,955
Jul 23, 2025PLN 413,771
Jul 22, 2025PLN 419,269
Jul 21, 2025PLN 414,722
Jul 18, 2025PLN 408,761
Jul 17, 2025PLN 407,188
Jul 16, 2025PLN 408,700
Jul 15, 2025PLN 405,933
Jul 14, 2025PLN 408,578

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in PLN by unit

per troy ouncePLN 15,627
per gramPLN 502.44
per kilogramPLN 502,436
per tolaPLN 5,860.31

Frequently asked questions

What is the gold price in Polish Złoty today?

The live gold spot price is PLN 502,436 per kilogram (PLN), based on the international spot market converted at today's exchange rate.

How is the gold price in PLN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Polish Złoty using the daily USD/PLN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

See the silver price in Polish Złoty →