Silver Price in Kuwaiti Dinar per gram

Silver price per gram · Kuwaiti Dinar
KWD 0.5968-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 0.5983
Jul 9, 2026KWD 0.6004
Jul 8, 2026KWD 0.5784
Jul 7, 2026KWD 0.6059
Jul 6, 2026KWD 0.6158
Jul 2, 2026KWD 0.6031
Jul 1, 2026KWD 0.5975
Jun 30, 2026KWD 0.5915
Jun 29, 2026KWD 0.5785
Jun 26, 2026KWD 0.5889
Jun 25, 2026KWD 0.5803
Jun 24, 2026KWD 0.5773
Jun 23, 2026KWD 0.6168
Jun 22, 2026KWD 0.6517
Jun 18, 2026KWD 0.6589
Jun 17, 2026KWD 0.7031
Jun 16, 2026KWD 0.6951
Jun 15, 2026KWD 0.6968
Jun 12, 2026KWD 0.6748
Jun 11, 2026KWD 0.6353
Jun 10, 2026KWD 0.6424
Jun 9, 2026KWD 0.6473
Jun 8, 2026KWD 0.6805
Jun 5, 2026KWD 0.6856
Jun 4, 2026KWD 0.7337
Jun 3, 2026KWD 0.7307
Jun 2, 2026KWD 0.749
Jun 1, 2026KWD 0.7459
May 29, 2026KWD 0.752
May 28, 2026KWD 0.7523
May 27, 2026KWD 0.7419
May 26, 2026KWD 0.7588
May 22, 2026KWD 0.7547
May 21, 2026KWD 0.7599
May 20, 2026KWD 0.7543
May 19, 2026KWD 0.7441
May 18, 2026KWD 0.7665
May 15, 2026KWD 0.7674
May 14, 2026KWD 0.8444
May 13, 2026KWD 0.884
May 12, 2026KWD 0.8466
May 11, 2026KWD 0.8501
May 8, 2026KWD 0.7995
May 7, 2026KWD 0.7926
May 6, 2026KWD 0.7639
May 5, 2026KWD 0.727
May 4, 2026KWD 0.7267
May 1, 2026KWD 0.7553
Apr 30, 2026KWD 0.7313
Apr 29, 2026KWD 0.7117
Apr 28, 2026KWD 0.728
Apr 27, 2026KWD 0.7459
Apr 24, 2026KWD 0.7596
Apr 23, 2026KWD 0.7505
Apr 22, 2026KWD 0.7746
Apr 21, 2026KWD 0.7599
Apr 20, 2026KWD 0.7951
Apr 17, 2026KWD 0.8129
Apr 16, 2026KWD 0.7817
Apr 15, 2026KWD 0.7905
Apr 14, 2026KWD 0.7895
Apr 13, 2026KWD 0.7511
Apr 10, 2026KWD 0.759
Apr 9, 2026KWD 0.7586
Apr 8, 2026KWD 0.7481
Apr 7, 2026KWD 0.7143
Apr 6, 2026KWD 0.7226
Apr 2, 2026KWD 0.7233
Apr 1, 2026KWD 0.7545
Mar 31, 2026KWD 0.7428
Mar 30, 2026KWD 0.6994
Mar 27, 2026KWD 0.6916
Mar 26, 2026KWD 0.673
Mar 25, 2026KWD 0.7196
Mar 24, 2026KWD 0.6889
Mar 23, 2026KWD 0.6867
Mar 20, 2026KWD 0.6898
Mar 19, 2026KWD 0.7051
Mar 18, 2026KWD 0.7681
Mar 17, 2026KWD 0.7909
Mar 16, 2026KWD 0.7982
Mar 13, 2026KWD 0.8047
Mar 12, 2026KWD 0.842
Mar 11, 2026KWD 0.846
Mar 10, 2026KWD 0.8859
Mar 9, 2026KWD 0.8357
Mar 6, 2026KWD 0.8335
Mar 5, 2026KWD 0.8124
Mar 4, 2026KWD 0.8218
Mar 3, 2026KWD 0.8247
Mar 2, 2026KWD 0.878
Feb 27, 2026KWD 0.9217
Feb 26, 2026KWD 0.8652
Feb 25, 2026KWD 0.9044
Feb 24, 2026KWD 0.8697
Feb 23, 2026KWD 0.8605
Feb 20, 2026KWD 0.8183
Feb 19, 2026KWD 0.7714
Feb 18, 2026KWD 0.7708
Feb 17, 2026KWD 0.7304
Feb 13, 2026KWD 0.7742
Feb 12, 2026KWD 0.7513
Feb 11, 2026KWD 0.8329
Feb 10, 2026KWD 0.7978
Feb 9, 2026KWD 0.8161
Feb 6, 2026KWD 0.7631
Feb 5, 2026KWD 0.7611
Feb 4, 2026KWD 0.837
Feb 3, 2026KWD 0.8258
Feb 2, 2026KWD 0.7635
Jan 30, 2026KWD 0.7786
Jan 29, 2026KWD 1.134
Jan 28, 2026KWD 1.125
Jan 27, 2026KWD 1.049
Jan 26, 2026KWD 1.144
Jan 23, 2026KWD 1.004
Jan 22, 2026KWD 0.9545
Jan 21, 2026KWD 0.917
Jan 20, 2026KWD 0.9369
Jan 16, 2026KWD 0.876
Jan 15, 2026KWD 0.9137
Jan 14, 2026KWD 0.9037
Jan 13, 2026KWD 0.854
Jan 12, 2026KWD 0.8414
Jan 9, 2026KWD 0.7845
Jan 8, 2026KWD 0.743
Jan 7, 2026KWD 0.7671
Jan 6, 2026KWD 0.8009
Jan 5, 2026KWD 0.7574
Jan 2, 2026KWD 0.7017
Dec 31, 2025KWD 0.6975
Dec 30, 2025KWD 0.7695
Dec 29, 2025KWD 0.6947
Dec 26, 2025KWD 0.7606
Dec 24, 2025KWD 0.7064
Dec 23, 2025KWD 0.701
Dec 22, 2025KWD 0.6753
Dec 19, 2025KWD 0.6648
Dec 18, 2025KWD 0.6424
Dec 17, 2025KWD 0.6587
Dec 16, 2025KWD 0.6235
Dec 15, 2025KWD 0.6259
Dec 12, 2025KWD 0.6102
Dec 11, 2025KWD 0.6358
Dec 10, 2025KWD 0.6005
Dec 9, 2025KWD 0.5984
Dec 8, 2025KWD 0.5746
Dec 5, 2025KWD 0.581
Dec 4, 2025KWD 0.5653
Dec 3, 2025KWD 0.576
Dec 2, 2025KWD 0.5766
Dec 1, 2025KWD 0.581
Nov 28, 2025KWD 0.5613
Nov 26, 2025KWD 0.5262
Nov 25, 2025KWD 0.5065
Nov 24, 2025KWD 0.5002
Nov 21, 2025KWD 0.496
Nov 20, 2025KWD 0.4997
Nov 19, 2025KWD 0.5051
Nov 18, 2025KWD 0.5017
Nov 17, 2025KWD 0.5035
Nov 14, 2025KWD 0.5031
Nov 13, 2025KWD 0.5278
Nov 12, 2025KWD 0.5304
Nov 11, 2025KWD 0.5034
Nov 10, 2025KWD 0.499
Nov 7, 2025KWD 0.4775
Nov 6, 2025KWD 0.4753
Nov 5, 2025KWD 0.476
Nov 4, 2025KWD 0.4687
Nov 3, 2025KWD 0.4762
Oct 31, 2025KWD 0.4773
Oct 30, 2025KWD 0.4816
Oct 29, 2025KWD 0.4746
Oct 28, 2025KWD 0.4686
Oct 27, 2025KWD 0.463
Oct 24, 2025KWD 0.4811
Oct 23, 2025KWD 0.4821
Oct 22, 2025KWD 0.472
Oct 21, 2025KWD 0.4719
Oct 20, 2025KWD 0.5084
Oct 17, 2025KWD 0.4959
Oct 16, 2025KWD 0.5273
Oct 15, 2025KWD 0.5079
Oct 14, 2025KWD 0.5004
Oct 13, 2025KWD 0.4985
Oct 10, 2025KWD 0.4668
Oct 9, 2025KWD 0.4659
Oct 8, 2025KWD 0.4839
Oct 7, 2025KWD 0.4692
Oct 6, 2025KWD 0.4782
Oct 3, 2025KWD 0.4733
Oct 2, 2025KWD 0.4575
Oct 1, 2025KWD 0.4703
Sep 30, 2025KWD 0.46
Sep 29, 2025KWD 0.4635
Sep 26, 2025KWD 0.4597
Sep 25, 2025KWD 0.4445
Sep 24, 2025KWD 0.4354
Sep 23, 2025KWD 0.4395
Sep 22, 2025KWD 0.4356
Sep 19, 2025KWD 0.423
Sep 18, 2025KWD 0.4148
Sep 17, 2025KWD 0.4149
Sep 16, 2025KWD 0.4224
Sep 15, 2025KWD 0.4228
Sep 12, 2025KWD 0.4215
Sep 11, 2025KWD 0.4147
Sep 10, 2025KWD 0.4091
Sep 9, 2025KWD 0.4065
Sep 8, 2025KWD 0.412
Sep 5, 2025KWD 0.4085
Sep 4, 2025KWD 0.4069
Sep 3, 2025KWD 0.4131
Sep 2, 2025KWD 0.4084
Aug 29, 2025KWD 0.3998
Aug 28, 2025KWD 0.3897
Aug 27, 2025KWD 0.3848
Aug 26, 2025KWD 0.3837
Aug 25, 2025KWD 0.3846
Aug 22, 2025KWD 0.3879
Aug 21, 2025KWD 0.3782
Aug 20, 2025KWD 0.375
Aug 19, 2025KWD 0.3706
Aug 18, 2025KWD 0.3774
Aug 15, 2025KWD 0.3768
Aug 14, 2025KWD 0.3777
Aug 13, 2025KWD 0.3829
Aug 12, 2025KWD 0.3769
Aug 11, 2025KWD 0.3745
Aug 8, 2025KWD 0.382
Aug 7, 2025KWD 0.3795
Aug 6, 2025KWD 0.3756
Aug 5, 2025KWD 0.3748
Aug 4, 2025KWD 0.3699
Aug 1, 2025KWD 0.3658
Jul 31, 2025KWD 0.3635
Jul 30, 2025KWD 0.3736
Jul 29, 2025KWD 0.3787
Jul 28, 2025KWD 0.3782
Jul 25, 2025KWD 0.3796
Jul 24, 2025KWD 0.3881
Jul 23, 2025KWD 0.3906
Jul 22, 2025KWD 0.391
Jul 21, 2025KWD 0.3889
Jul 18, 2025KWD 0.3801
Jul 17, 2025KWD 0.3785
Jul 16, 2025KWD 0.3764
Jul 15, 2025KWD 0.3763
Jul 14, 2025KWD 0.3825

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in KWD by unit

per troy ounceKWD 18.56
per gramKWD 0.5968
per kilogramKWD 596.83
per tolaKWD 6.961

Frequently asked questions

What is the silver price in Kuwaiti Dinar today?

The live silver spot price is KWD 0.5968 per gram (KWD), based on the international spot market converted at today's exchange rate.

How is the silver price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Kuwaiti Dinar →