Silver Price in Sri Lankan Rupee per gram

Silver price per gram · Sri Lankan Rupee
LKR 647.17-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 648.80
Jul 9, 2026LKR 651.10
Jul 8, 2026LKR 627.22
Jul 7, 2026LKR 657.06
Jul 6, 2026LKR 667.73
Jul 2, 2026LKR 653.96
Jul 1, 2026LKR 647.94
Jun 30, 2026LKR 641.38
Jun 29, 2026LKR 627.34
Jun 26, 2026LKR 638.58
Jun 25, 2026LKR 629.21
Jun 24, 2026LKR 626.02
Jun 23, 2026LKR 668.81
Jun 22, 2026LKR 706.62
Jun 18, 2026LKR 714.48
Jun 17, 2026LKR 762.37
Jun 16, 2026LKR 753.77
Jun 15, 2026LKR 755.57
Jun 12, 2026LKR 731.77
Jun 11, 2026LKR 688.92
Jun 10, 2026LKR 696.62
Jun 9, 2026LKR 701.96
Jun 8, 2026LKR 737.88
Jun 5, 2026LKR 743.46
Jun 4, 2026LKR 795.61
Jun 3, 2026LKR 792.34
Jun 2, 2026LKR 812.13
Jun 1, 2026LKR 808.85
May 29, 2026LKR 815.42
May 28, 2026LKR 815.73
May 27, 2026LKR 804.45
May 26, 2026LKR 822.85
May 22, 2026LKR 818.41
May 21, 2026LKR 824.03
May 20, 2026LKR 817.96
May 19, 2026LKR 806.92
May 18, 2026LKR 831.13
May 15, 2026LKR 832.08
May 14, 2026LKR 915.67
May 13, 2026LKR 958.54
May 12, 2026LKR 918.02
May 11, 2026LKR 921.85
May 8, 2026LKR 866.96
May 7, 2026LKR 859.47
May 6, 2026LKR 828.31
May 5, 2026LKR 788.38
May 4, 2026LKR 787.99
May 1, 2026LKR 819.03
Apr 30, 2026LKR 792.97
Apr 29, 2026LKR 771.78
Apr 28, 2026LKR 789.42
Apr 27, 2026LKR 808.81
Apr 24, 2026LKR 823.69
Apr 23, 2026LKR 813.79
Apr 22, 2026LKR 839.98
Apr 21, 2026LKR 824.00
Apr 20, 2026LKR 862.17
Apr 17, 2026LKR 881.44
Apr 16, 2026LKR 847.67
Apr 15, 2026LKR 857.21
Apr 14, 2026LKR 856.13
Apr 13, 2026LKR 814.42
Apr 10, 2026LKR 823.06
Apr 9, 2026LKR 822.55
Apr 8, 2026LKR 811.19
Apr 7, 2026LKR 774.55
Apr 6, 2026LKR 783.56
Apr 2, 2026LKR 784.35
Apr 1, 2026LKR 818.13
Mar 31, 2026LKR 805.44
Mar 30, 2026LKR 758.35
Mar 27, 2026LKR 749.95
Mar 26, 2026LKR 729.75
Mar 25, 2026LKR 780.32
Mar 24, 2026LKR 747.03
Mar 23, 2026LKR 744.61
Mar 20, 2026LKR 747.96
Mar 19, 2026LKR 764.59
Mar 18, 2026LKR 832.91
Mar 17, 2026LKR 857.63
Mar 16, 2026LKR 865.53
Mar 13, 2026LKR 872.55
Mar 12, 2026LKR 913.06
Mar 11, 2026LKR 917.32
Mar 10, 2026LKR 960.65
Mar 9, 2026LKR 906.18
Mar 6, 2026LKR 903.85
Mar 5, 2026LKR 880.89
Mar 4, 2026LKR 891.09
Mar 3, 2026LKR 894.22
Mar 2, 2026LKR 952.03
Feb 27, 2026LKR 999.46
Feb 26, 2026LKR 938.16
Feb 25, 2026LKR 980.66
Feb 24, 2026LKR 943.11
Feb 23, 2026LKR 933.04
Feb 20, 2026LKR 887.32
Feb 19, 2026LKR 836.44
Feb 18, 2026LKR 835.84
Feb 17, 2026LKR 792.03
Feb 13, 2026LKR 839.52
Feb 12, 2026LKR 814.67
Feb 11, 2026LKR 903.18
Feb 10, 2026LKR 865.05
Feb 9, 2026LKR 884.97
Feb 6, 2026LKR 827.49
Feb 5, 2026LKR 825.27
Feb 4, 2026LKR 907.61
Feb 3, 2026LKR 895.50
Feb 2, 2026LKR 827.95
Jan 30, 2026LKR 844.26
Jan 29, 2026LKR 1,229.74
Jan 28, 2026LKR 1,219.76
Jan 27, 2026LKR 1,137.93
Jan 26, 2026LKR 1,240.99
Jan 23, 2026LKR 1,088.35
Jan 22, 2026LKR 1,034.98
Jan 21, 2026LKR 994.37
Jan 20, 2026LKR 1,015.89
Jan 16, 2026LKR 949.95
Jan 15, 2026LKR 990.77
Jan 14, 2026LKR 979.91
Jan 13, 2026LKR 926.07
Jan 12, 2026LKR 912.41
Jan 9, 2026LKR 850.66
Jan 8, 2026LKR 805.72
Jan 7, 2026LKR 831.80
Jan 6, 2026LKR 868.41
Jan 5, 2026LKR 821.33
Jan 2, 2026LKR 760.86
Dec 31, 2025LKR 756.31
Dec 30, 2025LKR 834.38
Dec 29, 2025LKR 753.31
Dec 26, 2025LKR 824.80
Dec 24, 2025LKR 765.98
Dec 23, 2025LKR 760.09
Dec 22, 2025LKR 732.28
Dec 19, 2025LKR 720.84
Dec 18, 2025LKR 696.54
Dec 17, 2025LKR 714.28
Dec 16, 2025LKR 676.14
Dec 15, 2025LKR 678.73
Dec 12, 2025LKR 661.71
Dec 11, 2025LKR 689.39
Dec 10, 2025LKR 651.11
Dec 9, 2025LKR 648.85
Dec 8, 2025LKR 623.07
Dec 5, 2025LKR 630.01
Dec 4, 2025LKR 613.02
Dec 3, 2025LKR 624.60
Dec 2, 2025LKR 625.27
Dec 1, 2025LKR 629.96
Nov 28, 2025LKR 608.70
Nov 26, 2025LKR 570.63
Nov 25, 2025LKR 549.26
Nov 24, 2025LKR 542.37
Nov 21, 2025LKR 537.82
Nov 20, 2025LKR 541.85
Nov 19, 2025LKR 547.71
Nov 18, 2025LKR 544.04
Nov 17, 2025LKR 545.93
Nov 14, 2025LKR 545.55
Nov 13, 2025LKR 572.34
Nov 12, 2025LKR 575.12
Nov 11, 2025LKR 545.85
Nov 10, 2025LKR 541.09
Nov 7, 2025LKR 517.80
Nov 6, 2025LKR 515.40
Nov 5, 2025LKR 516.14
Nov 4, 2025LKR 508.24
Nov 3, 2025LKR 516.41
Oct 31, 2025LKR 517.55
Oct 30, 2025LKR 522.23
Oct 29, 2025LKR 514.61
Oct 28, 2025LKR 508.18
Oct 27, 2025LKR 502.11
Oct 24, 2025LKR 521.68
Oct 23, 2025LKR 522.82
Oct 22, 2025LKR 511.81
Oct 21, 2025LKR 511.69
Oct 20, 2025LKR 551.25
Oct 17, 2025LKR 537.72
Oct 16, 2025LKR 571.79
Oct 15, 2025LKR 550.76
Oct 14, 2025LKR 542.57
Oct 13, 2025LKR 540.59
Oct 10, 2025LKR 506.17
Oct 9, 2025LKR 505.22
Oct 8, 2025LKR 524.69
Oct 7, 2025LKR 508.77
Oct 6, 2025LKR 518.50
Oct 3, 2025LKR 513.27
Oct 2, 2025LKR 496.05
Oct 1, 2025LKR 509.96
Sep 30, 2025LKR 498.78
Sep 29, 2025LKR 502.65
Sep 26, 2025LKR 498.43
Sep 25, 2025LKR 482.00
Sep 24, 2025LKR 472.08
Sep 23, 2025LKR 476.55
Sep 22, 2025LKR 472.32
Sep 19, 2025LKR 458.70
Sep 18, 2025LKR 449.76
Sep 17, 2025LKR 449.92
Sep 16, 2025LKR 458.00
Sep 15, 2025LKR 458.49
Sep 12, 2025LKR 457.09
Sep 11, 2025LKR 449.65
Sep 10, 2025LKR 443.57
Sep 9, 2025LKR 440.82
Sep 8, 2025LKR 446.73
Sep 5, 2025LKR 442.93
Sep 4, 2025LKR 441.17
Sep 3, 2025LKR 447.98
Sep 2, 2025LKR 442.90
Aug 29, 2025LKR 433.51
Aug 28, 2025LKR 422.61
Aug 27, 2025LKR 417.21
Aug 26, 2025LKR 416.06
Aug 25, 2025LKR 417.08
Aug 22, 2025LKR 420.60
Aug 21, 2025LKR 410.07
Aug 20, 2025LKR 406.60
Aug 19, 2025LKR 401.81
Aug 18, 2025LKR 409.25
Aug 15, 2025LKR 408.64
Aug 14, 2025LKR 409.59
Aug 13, 2025LKR 415.16
Aug 12, 2025LKR 408.69
Aug 11, 2025LKR 406.14
Aug 8, 2025LKR 414.28
Aug 7, 2025LKR 411.49
Aug 6, 2025LKR 407.26
Aug 5, 2025LKR 406.41
Aug 4, 2025LKR 401.07
Aug 1, 2025LKR 396.70
Jul 31, 2025LKR 394.17
Jul 30, 2025LKR 405.10
Jul 29, 2025LKR 410.69
Jul 28, 2025LKR 410.06
Jul 25, 2025LKR 411.58
Jul 24, 2025LKR 420.79
Jul 23, 2025LKR 423.56
Jul 22, 2025LKR 424.02
Jul 21, 2025LKR 421.65
Jul 18, 2025LKR 412.19
Jul 17, 2025LKR 410.39
Jul 16, 2025LKR 408.20
Jul 15, 2025LKR 407.99
Jul 14, 2025LKR 414.76

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 20,129
per gramLKR 647.17
per kilogramLKR 647,174
per tolaLKR 7,548.51

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 647.17 per gram (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →