Silver Price in Sri Lankan Rupee per kilogram

Silver price per kilogram · Sri Lankan Rupee
LKR 724,450-0.17%today
Spot price · updated Aug 26, 10:16 PM UTC
+77.52%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (LKR)
Aug 26, 2026LKR 723,267
Aug 25, 2026LKR 724,809
Aug 24, 2026LKR 723,806
Aug 21, 2026LKR 733,574
Aug 20, 2026LKR 718,367
Aug 19, 2026LKR 694,164
Aug 18, 2026LKR 675,229
Aug 17, 2026LKR 698,250
Aug 14, 2026LKR 686,286
Aug 13, 2026LKR 685,071
Aug 12, 2026LKR 692,273
Aug 11, 2026LKR 683,973
Aug 10, 2026LKR 687,532
Aug 7, 2026LKR 668,798
Aug 6, 2026LKR 648,808
Aug 5, 2026LKR 655,777
Aug 4, 2026LKR 634,203
Aug 3, 2026LKR 608,974
Jul 31, 2026LKR 608,172
Jul 30, 2026LKR 621,098
Jul 29, 2026LKR 611,044
Jul 28, 2026LKR 605,057
Jul 27, 2026LKR 617,475
Jul 24, 2026LKR 619,418
Jul 23, 2026LKR 610,358
Jul 22, 2026LKR 633,812
Jul 21, 2026LKR 621,309
Jul 20, 2026LKR 599,840
Jul 17, 2026LKR 591,772
Jul 16, 2026LKR 590,293
Jul 15, 2026LKR 603,092
Jul 14, 2026LKR 620,643
Jul 13, 2026LKR 608,626
Jul 10, 2026LKR 631,594
Jul 9, 2026LKR 637,603
Jul 8, 2026LKR 614,223
Jul 7, 2026LKR 643,443
Jul 6, 2026LKR 653,887
Jul 2, 2026LKR 640,402
Jul 1, 2026LKR 634,509
Jun 30, 2026LKR 628,088
Jun 29, 2026LKR 614,339
Jun 26, 2026LKR 625,343
Jun 25, 2026LKR 616,166
Jun 24, 2026LKR 613,040
Jun 23, 2026LKR 654,943
Jun 22, 2026LKR 691,978
Jun 18, 2026LKR 699,665
Jun 17, 2026LKR 746,563
Jun 16, 2026LKR 738,147
Jun 15, 2026LKR 739,910
Jun 12, 2026LKR 716,604
Jun 11, 2026LKR 674,638
Jun 10, 2026LKR 682,178
Jun 9, 2026LKR 687,405
Jun 8, 2026LKR 722,581
Jun 5, 2026LKR 728,051
Jun 4, 2026LKR 779,120
Jun 3, 2026LKR 775,920
Jun 2, 2026LKR 795,298
Jun 1, 2026LKR 792,088
May 29, 2026LKR 798,519
May 28, 2026LKR 798,826
May 27, 2026LKR 787,780
May 26, 2026LKR 805,795
May 22, 2026LKR 801,444
May 21, 2026LKR 806,946
May 20, 2026LKR 801,001
May 19, 2026LKR 790,198
May 18, 2026LKR 813,906
May 15, 2026LKR 814,835
May 14, 2026LKR 896,687
May 13, 2026LKR 938,674
May 12, 2026LKR 898,989
May 11, 2026LKR 902,738
May 8, 2026LKR 848,986
May 7, 2026LKR 841,658
May 6, 2026LKR 811,139
May 5, 2026LKR 772,034
May 4, 2026LKR 771,654
May 1, 2026LKR 802,057
Apr 30, 2026LKR 776,533
Apr 29, 2026LKR 755,782
Apr 28, 2026LKR 773,059
Apr 27, 2026LKR 792,046
Apr 24, 2026LKR 806,619
Apr 23, 2026LKR 796,925
Apr 22, 2026LKR 822,565
Apr 21, 2026LKR 806,915
Apr 20, 2026LKR 844,298
Apr 17, 2026LKR 863,169
Apr 16, 2026LKR 830,094
Apr 15, 2026LKR 839,440
Apr 14, 2026LKR 838,384
Apr 13, 2026LKR 797,537
Apr 10, 2026LKR 805,996
Apr 9, 2026LKR 805,500
Apr 8, 2026LKR 794,380
Apr 7, 2026LKR 758,496
Apr 6, 2026LKR 767,314
Apr 2, 2026LKR 768,095
Apr 1, 2026LKR 801,170
Mar 31, 2026LKR 788,741
Mar 30, 2026LKR 742,635
Mar 27, 2026LKR 734,408
Mar 26, 2026LKR 714,619
Mar 25, 2026LKR 764,146
Mar 24, 2026LKR 731,547
Mar 23, 2026LKR 729,171
Mar 20, 2026LKR 732,455
Mar 19, 2026LKR 748,739
Mar 18, 2026LKR 815,648
Mar 17, 2026LKR 839,852
Mar 16, 2026LKR 847,593
Mar 13, 2026LKR 854,467
Mar 12, 2026LKR 894,131
Mar 11, 2026LKR 898,303
Mar 10, 2026LKR 940,733
Mar 9, 2026LKR 887,394
Mar 6, 2026LKR 885,113
Mar 5, 2026LKR 862,630
Mar 4, 2026LKR 872,620
Mar 3, 2026LKR 875,683
Mar 2, 2026LKR 932,296
Feb 27, 2026LKR 978,740
Feb 26, 2026LKR 918,715
Feb 25, 2026LKR 960,333
Feb 24, 2026LKR 923,563
Feb 23, 2026LKR 913,699
Feb 20, 2026LKR 868,924
Feb 19, 2026LKR 819,101
Feb 18, 2026LKR 818,510
Feb 17, 2026LKR 775,614
Feb 13, 2026LKR 822,121
Feb 12, 2026LKR 797,780
Feb 11, 2026LKR 884,458
Feb 10, 2026LKR 847,117
Feb 9, 2026LKR 866,622
Feb 6, 2026LKR 810,336
Feb 5, 2026LKR 808,161
Feb 4, 2026LKR 888,798
Feb 3, 2026LKR 876,939
Feb 2, 2026LKR 810,790
Jan 30, 2026LKR 826,757
Jan 29, 2026LKR 1,204,252
Jan 28, 2026LKR 1,194,474
Jan 27, 2026LKR 1,114,343
Jan 26, 2026LKR 1,215,267
Jan 23, 2026LKR 1,065,787
Jan 22, 2026LKR 1,013,525
Jan 21, 2026LKR 973,755
Jan 20, 2026LKR 994,833
Jan 16, 2026LKR 930,258
Jan 15, 2026LKR 970,228
Jan 14, 2026LKR 959,594
Jan 13, 2026LKR 906,877
Jan 12, 2026LKR 893,498
Jan 9, 2026LKR 833,030
Jan 8, 2026LKR 789,015
Jan 7, 2026LKR 814,560
Jan 6, 2026LKR 850,412
Jan 5, 2026LKR 804,306
Jan 2, 2026LKR 745,085
Dec 31, 2025LKR 740,628
Dec 30, 2025LKR 817,084
Dec 29, 2025LKR 737,693
Dec 26, 2025LKR 807,707
Dec 24, 2025LKR 750,101
Dec 23, 2025LKR 744,335
Dec 22, 2025LKR 717,100
Dec 19, 2025LKR 705,896
Dec 18, 2025LKR 682,104
Dec 17, 2025LKR 699,475
Dec 16, 2025LKR 662,124
Dec 15, 2025LKR 664,658
Dec 12, 2025LKR 647,994
Dec 11, 2025LKR 675,102
Dec 10, 2025LKR 637,614
Dec 9, 2025LKR 635,396
Dec 8, 2025LKR 610,157
Dec 5, 2025LKR 616,947
Dec 4, 2025LKR 600,315
Dec 3, 2025LKR 611,657
Dec 2, 2025LKR 612,312
Dec 1, 2025LKR 616,905
Nov 28, 2025LKR 596,080
Nov 26, 2025LKR 558,803
Nov 25, 2025LKR 537,873
Nov 24, 2025LKR 531,125
Nov 21, 2025LKR 526,668
Nov 20, 2025LKR 530,618
Nov 19, 2025LKR 536,352
Nov 18, 2025LKR 532,762
Nov 17, 2025LKR 534,610
Nov 14, 2025LKR 534,240
Nov 13, 2025LKR 560,472
Nov 12, 2025LKR 563,196
Nov 11, 2025LKR 534,536
Nov 10, 2025LKR 529,879
Nov 7, 2025LKR 507,069
Nov 6, 2025LKR 504,714
Nov 5, 2025LKR 505,442
Nov 4, 2025LKR 497,702
Nov 3, 2025LKR 505,706
Oct 31, 2025LKR 506,826
Oct 30, 2025LKR 511,409
Oct 29, 2025LKR 503,943
Oct 28, 2025LKR 497,649
Oct 27, 2025LKR 491,704
Oct 24, 2025LKR 510,870
Oct 23, 2025LKR 511,979
Oct 22, 2025LKR 501,197
Oct 21, 2025LKR 501,081
Oct 20, 2025LKR 539,826
Oct 17, 2025LKR 526,573
Oct 16, 2025LKR 559,933
Oct 15, 2025LKR 539,341
Oct 14, 2025LKR 531,325
Oct 13, 2025LKR 529,382
Oct 10, 2025LKR 495,674
Oct 9, 2025LKR 494,745
Oct 8, 2025LKR 513,817
Oct 7, 2025LKR 498,219
Oct 6, 2025LKR 507,755
Oct 3, 2025LKR 502,633
Oct 2, 2025LKR 485,769
Oct 1, 2025LKR 499,391
Sep 30, 2025LKR 488,440
Sep 29, 2025LKR 492,232
Sep 26, 2025LKR 488,103
Sep 25, 2025LKR 472,009
Sep 24, 2025LKR 462,293
Sep 23, 2025LKR 466,676
Sep 22, 2025LKR 462,526
Sep 19, 2025LKR 449,188
Sep 18, 2025LKR 440,434
Sep 17, 2025LKR 440,592
Sep 16, 2025LKR 448,502
Sep 15, 2025LKR 448,988
Sep 12, 2025LKR 447,615
Sep 11, 2025LKR 440,328
Sep 10, 2025LKR 434,372
Sep 9, 2025LKR 431,679
Sep 8, 2025LKR 437,466
Sep 5, 2025LKR 433,749
Sep 4, 2025LKR 432,028
Sep 3, 2025LKR 438,691
Sep 2, 2025LKR 433,718
Aug 29, 2025LKR 424,520
Aug 28, 2025LKR 413,854
Aug 27, 2025LKR 408,563
Aug 26, 2025LKR 407,433

Buying silver in Sri Lanka

In Sri Lanka, silver is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 22,533
per gramLKR 724.45
per kilogramLKR 724,450
per tolaLKR 8,449.84

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 724,450 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →