Silver Price in Sri Lankan Rupee per kilogram

Silver price per kilogram · Sri Lankan Rupee
LKR 647,174-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 648,803
Jul 9, 2026LKR 651,100
Jul 8, 2026LKR 627,224
Jul 7, 2026LKR 657,063
Jul 6, 2026LKR 667,728
Jul 2, 2026LKR 653,957
Jul 1, 2026LKR 647,940
Jun 30, 2026LKR 641,383
Jun 29, 2026LKR 627,343
Jun 26, 2026LKR 638,580
Jun 25, 2026LKR 629,209
Jun 24, 2026LKR 626,017
Jun 23, 2026LKR 668,806
Jun 22, 2026LKR 706,625
Jun 18, 2026LKR 714,476
Jun 17, 2026LKR 762,366
Jun 16, 2026LKR 753,771
Jun 15, 2026LKR 755,572
Jun 12, 2026LKR 731,773
Jun 11, 2026LKR 688,918
Jun 10, 2026LKR 696,618
Jun 9, 2026LKR 701,956
Jun 8, 2026LKR 737,876
Jun 5, 2026LKR 743,462
Jun 4, 2026LKR 795,612
Jun 3, 2026LKR 792,345
Jun 2, 2026LKR 812,133
Jun 1, 2026LKR 808,855
May 29, 2026LKR 815,422
May 28, 2026LKR 815,735
May 27, 2026LKR 804,455
May 26, 2026LKR 822,852
May 22, 2026LKR 818,409
May 21, 2026LKR 824,027
May 20, 2026LKR 817,956
May 19, 2026LKR 806,924
May 18, 2026LKR 831,134
May 15, 2026LKR 832,083
May 14, 2026LKR 915,667
May 13, 2026LKR 958,544
May 12, 2026LKR 918,018
May 11, 2026LKR 921,847
May 8, 2026LKR 866,957
May 7, 2026LKR 859,473
May 6, 2026LKR 828,308
May 5, 2026LKR 788,376
May 4, 2026LKR 787,988
May 1, 2026LKR 819,034
Apr 30, 2026LKR 792,970
Apr 29, 2026LKR 771,780
Apr 28, 2026LKR 789,422
Apr 27, 2026LKR 808,812
Apr 24, 2026LKR 823,693
Apr 23, 2026LKR 813,794
Apr 22, 2026LKR 839,976
Apr 21, 2026LKR 823,995
Apr 20, 2026LKR 862,169
Apr 17, 2026LKR 881,440
Apr 16, 2026LKR 847,665
Apr 15, 2026LKR 857,209
Apr 14, 2026LKR 856,131
Apr 13, 2026LKR 814,419
Apr 10, 2026LKR 823,057
Apr 9, 2026LKR 822,550
Apr 8, 2026LKR 811,195
Apr 7, 2026LKR 774,552
Apr 6, 2026LKR 783,556
Apr 2, 2026LKR 784,354
Apr 1, 2026LKR 818,129
Mar 31, 2026LKR 805,436
Mar 30, 2026LKR 758,354
Mar 27, 2026LKR 749,954
Mar 26, 2026LKR 729,745
Mar 25, 2026LKR 780,321
Mar 24, 2026LKR 747,032
Mar 23, 2026LKR 744,605
Mar 20, 2026LKR 747,959
Mar 19, 2026LKR 764,588
Mar 18, 2026LKR 832,913
Mar 17, 2026LKR 857,629
Mar 16, 2026LKR 865,534
Mar 13, 2026LKR 872,554
Mar 12, 2026LKR 913,058
Mar 11, 2026LKR 917,317
Mar 10, 2026LKR 960,646
Mar 9, 2026LKR 906,178
Mar 6, 2026LKR 903,849
Mar 5, 2026LKR 880,890
Mar 4, 2026LKR 891,091
Mar 3, 2026LKR 894,219
Mar 2, 2026LKR 952,030
Feb 27, 2026LKR 999,457
Feb 26, 2026LKR 938,162
Feb 25, 2026LKR 980,661
Feb 24, 2026LKR 943,112
Feb 23, 2026LKR 933,040
Feb 20, 2026LKR 887,317
Feb 19, 2026LKR 836,439
Feb 18, 2026LKR 835,836
Feb 17, 2026LKR 792,032
Feb 13, 2026LKR 839,524
Feb 12, 2026LKR 814,667
Feb 11, 2026LKR 903,180
Feb 10, 2026LKR 865,049
Feb 9, 2026LKR 884,966
Feb 6, 2026LKR 827,489
Feb 5, 2026LKR 825,268
Feb 4, 2026LKR 907,612
Feb 3, 2026LKR 895,502
Feb 2, 2026LKR 827,953
Jan 30, 2026LKR 844,258
Jan 29, 2026LKR 1,229,743
Jan 28, 2026LKR 1,219,758
Jan 27, 2026LKR 1,137,931
Jan 26, 2026LKR 1,240,991
Jan 23, 2026LKR 1,088,347
Jan 22, 2026LKR 1,034,979
Jan 21, 2026LKR 994,367
Jan 20, 2026LKR 1,015,891
Jan 16, 2026LKR 949,949
Jan 15, 2026LKR 990,765
Jan 14, 2026LKR 979,906
Jan 13, 2026LKR 926,074
Jan 12, 2026LKR 912,411
Jan 9, 2026LKR 850,663
Jan 8, 2026LKR 805,717
Jan 7, 2026LKR 831,802
Jan 6, 2026LKR 868,413
Jan 5, 2026LKR 821,331
Jan 2, 2026LKR 760,856
Dec 31, 2025LKR 756,306
Dec 30, 2025LKR 834,380
Dec 29, 2025LKR 753,308
Dec 26, 2025LKR 824,804
Dec 24, 2025LKR 765,979
Dec 23, 2025LKR 760,091
Dec 22, 2025LKR 732,279
Dec 19, 2025LKR 720,838
Dec 18, 2025LKR 696,542
Dec 17, 2025LKR 714,281
Dec 16, 2025LKR 676,139
Dec 15, 2025LKR 678,727
Dec 12, 2025LKR 661,711
Dec 11, 2025LKR 689,393
Dec 10, 2025LKR 651,110
Dec 9, 2025LKR 648,846
Dec 8, 2025LKR 623,073
Dec 5, 2025LKR 630,007
Dec 4, 2025LKR 613,022
Dec 3, 2025LKR 624,604
Dec 2, 2025LKR 625,273
Dec 1, 2025LKR 629,963
Nov 28, 2025LKR 608,698
Nov 26, 2025LKR 570,631
Nov 25, 2025LKR 549,258
Nov 24, 2025LKR 542,367
Nov 21, 2025LKR 537,817
Nov 20, 2025LKR 541,850
Nov 19, 2025LKR 547,705
Nov 18, 2025LKR 544,039
Nov 17, 2025LKR 545,926
Nov 14, 2025LKR 545,549
Nov 13, 2025LKR 572,335
Nov 12, 2025LKR 575,118
Nov 11, 2025LKR 545,850
Nov 10, 2025LKR 541,095
Nov 7, 2025LKR 517,802
Nov 6, 2025LKR 515,397
Nov 5, 2025LKR 516,141
Nov 4, 2025LKR 508,237
Nov 3, 2025LKR 516,411
Oct 31, 2025LKR 517,554
Oct 30, 2025LKR 522,234
Oct 29, 2025LKR 514,610
Oct 28, 2025LKR 508,183
Oct 27, 2025LKR 502,112
Oct 24, 2025LKR 521,684
Oct 23, 2025LKR 522,816
Oct 22, 2025LKR 511,806
Oct 21, 2025LKR 511,688
Oct 20, 2025LKR 551,253
Oct 17, 2025LKR 537,720
Oct 16, 2025LKR 571,785
Oct 15, 2025LKR 550,757
Oct 14, 2025LKR 542,572
Oct 13, 2025LKR 540,588
Oct 10, 2025LKR 506,166
Oct 9, 2025LKR 505,217
Oct 8, 2025LKR 524,693
Oct 7, 2025LKR 508,765
Oct 6, 2025LKR 518,503
Oct 3, 2025LKR 513,273
Oct 2, 2025LKR 496,051
Oct 1, 2025LKR 509,962
Sep 30, 2025LKR 498,780
Sep 29, 2025LKR 502,651
Sep 26, 2025LKR 498,434
Sep 25, 2025LKR 482,000
Sep 24, 2025LKR 472,079
Sep 23, 2025LKR 476,554
Sep 22, 2025LKR 472,316
Sep 19, 2025LKR 458,696
Sep 18, 2025LKR 449,757
Sep 17, 2025LKR 449,918
Sep 16, 2025LKR 457,995
Sep 15, 2025LKR 458,492
Sep 12, 2025LKR 457,090
Sep 11, 2025LKR 449,649
Sep 10, 2025LKR 443,567
Sep 9, 2025LKR 440,817
Sep 8, 2025LKR 446,726
Sep 5, 2025LKR 442,931
Sep 4, 2025LKR 441,173
Sep 3, 2025LKR 447,977
Sep 2, 2025LKR 442,898
Aug 29, 2025LKR 433,506
Aug 28, 2025LKR 422,614
Aug 27, 2025LKR 417,211
Aug 26, 2025LKR 416,058
Aug 25, 2025LKR 417,082
Aug 22, 2025LKR 420,598
Aug 21, 2025LKR 410,073
Aug 20, 2025LKR 406,600
Aug 19, 2025LKR 401,812
Aug 18, 2025LKR 409,253
Aug 15, 2025LKR 408,638
Aug 14, 2025LKR 409,587
Aug 13, 2025LKR 415,163
Aug 12, 2025LKR 408,692
Aug 11, 2025LKR 406,137
Aug 8, 2025LKR 414,278
Aug 7, 2025LKR 411,485
Aug 6, 2025LKR 407,258
Aug 5, 2025LKR 406,406
Aug 4, 2025LKR 401,068
Aug 1, 2025LKR 396,701
Jul 31, 2025LKR 394,167
Jul 30, 2025LKR 405,101
Jul 29, 2025LKR 410,687
Jul 28, 2025LKR 410,062
Jul 25, 2025LKR 411,582
Jul 24, 2025LKR 420,792
Jul 23, 2025LKR 423,563
Jul 22, 2025LKR 424,016
Jul 21, 2025LKR 421,654
Jul 18, 2025LKR 412,186
Jul 17, 2025LKR 410,385
Jul 16, 2025LKR 408,196
Jul 15, 2025LKR 407,991
Jul 14, 2025LKR 414,764

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 20,129
per gramLKR 647.17
per kilogramLKR 647,174
per tolaLKR 7,548.51

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 647,174 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →