Silver Price in Norwegian Krone per kilogram

Silver price per kilogram · Norwegian Krone
NOK 18,852-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 18,900
Jul 9, 2026NOK 18,966
Jul 8, 2026NOK 18,271
Jul 7, 2026NOK 19,140
Jul 6, 2026NOK 19,451
Jul 2, 2026NOK 19,050
Jul 1, 2026NOK 18,874
Jun 30, 2026NOK 18,683
Jun 29, 2026NOK 18,274
Jun 26, 2026NOK 18,602
Jun 25, 2026NOK 18,329
Jun 24, 2026NOK 18,236
Jun 23, 2026NOK 19,482
Jun 22, 2026NOK 20,584
Jun 18, 2026NOK 20,813
Jun 17, 2026NOK 22,208
Jun 16, 2026NOK 21,957
Jun 15, 2026NOK 22,010
Jun 12, 2026NOK 21,316
Jun 11, 2026NOK 20,068
Jun 10, 2026NOK 20,292
Jun 9, 2026NOK 20,448
Jun 8, 2026NOK 21,494
Jun 5, 2026NOK 21,657
Jun 4, 2026NOK 23,176
Jun 3, 2026NOK 23,081
Jun 2, 2026NOK 23,657
Jun 1, 2026NOK 23,562
May 29, 2026NOK 23,753
May 28, 2026NOK 23,762
May 27, 2026NOK 23,434
May 26, 2026NOK 23,970
May 22, 2026NOK 23,840
May 21, 2026NOK 24,004
May 20, 2026NOK 23,827
May 19, 2026NOK 23,506
May 18, 2026NOK 24,211
May 15, 2026NOK 24,239
May 14, 2026NOK 26,673
May 13, 2026NOK 27,922
May 12, 2026NOK 26,742
May 11, 2026NOK 26,853
May 8, 2026NOK 25,254
May 7, 2026NOK 25,036
May 6, 2026NOK 24,129
May 5, 2026NOK 22,965
May 4, 2026NOK 22,954
May 1, 2026NOK 23,858
Apr 30, 2026NOK 23,099
Apr 29, 2026NOK 22,482
Apr 28, 2026NOK 22,996
Apr 27, 2026NOK 23,561
Apr 24, 2026NOK 23,994
Apr 23, 2026NOK 23,706
Apr 22, 2026NOK 24,468
Apr 21, 2026NOK 24,003
Apr 20, 2026NOK 25,115
Apr 17, 2026NOK 25,676
Apr 16, 2026NOK 24,692
Apr 15, 2026NOK 24,970
Apr 14, 2026NOK 24,939
Apr 13, 2026NOK 23,724
Apr 10, 2026NOK 23,976
Apr 9, 2026NOK 23,961
Apr 8, 2026NOK 23,630
Apr 7, 2026NOK 22,563
Apr 6, 2026NOK 22,825
Apr 2, 2026NOK 22,848
Apr 1, 2026NOK 23,832
Mar 31, 2026NOK 23,462
Mar 30, 2026NOK 22,091
Mar 27, 2026NOK 21,846
Mar 26, 2026NOK 21,257
Mar 25, 2026NOK 22,731
Mar 24, 2026NOK 21,761
Mar 23, 2026NOK 21,690
Mar 20, 2026NOK 21,788
Mar 19, 2026NOK 22,272
Mar 18, 2026NOK 24,263
Mar 17, 2026NOK 24,983
Mar 16, 2026NOK 25,213
Mar 13, 2026NOK 25,417
Mar 12, 2026NOK 26,597
Mar 11, 2026NOK 26,721
Mar 10, 2026NOK 27,984
Mar 9, 2026NOK 26,397
Mar 6, 2026NOK 26,329
Mar 5, 2026NOK 25,660
Mar 4, 2026NOK 25,957
Mar 3, 2026NOK 26,049
Mar 2, 2026NOK 27,733
Feb 27, 2026NOK 29,114
Feb 26, 2026NOK 27,329
Feb 25, 2026NOK 28,567
Feb 24, 2026NOK 27,473
Feb 23, 2026NOK 27,179
Feb 20, 2026NOK 25,847
Feb 19, 2026NOK 24,365
Feb 18, 2026NOK 24,348
Feb 17, 2026NOK 23,072
Feb 13, 2026NOK 24,455
Feb 12, 2026NOK 23,731
Feb 11, 2026NOK 26,310
Feb 10, 2026NOK 25,199
Feb 9, 2026NOK 25,779
Feb 6, 2026NOK 24,105
Feb 5, 2026NOK 24,040
Feb 4, 2026NOK 26,439
Feb 3, 2026NOK 26,086
Feb 2, 2026NOK 24,118
Jan 30, 2026NOK 24,593
Jan 29, 2026NOK 35,822
Jan 28, 2026NOK 35,531
Jan 27, 2026NOK 33,148
Jan 26, 2026NOK 36,150
Jan 23, 2026NOK 31,703
Jan 22, 2026NOK 30,149
Jan 21, 2026NOK 28,966
Jan 20, 2026NOK 29,593
Jan 16, 2026NOK 27,672
Jan 15, 2026NOK 28,861
Jan 14, 2026NOK 28,545
Jan 13, 2026NOK 26,976
Jan 12, 2026NOK 26,578
Jan 9, 2026NOK 24,780
Jan 8, 2026NOK 23,470
Jan 7, 2026NOK 24,230
Jan 6, 2026NOK 25,297
Jan 5, 2026NOK 23,925
Jan 2, 2026NOK 22,164
Dec 31, 2025NOK 22,031
Dec 30, 2025NOK 24,305
Dec 29, 2025NOK 21,944
Dec 26, 2025NOK 24,026
Dec 24, 2025NOK 22,313
Dec 23, 2025NOK 22,141
Dec 22, 2025NOK 21,331
Dec 19, 2025NOK 20,998
Dec 18, 2025NOK 20,290
Dec 17, 2025NOK 20,807
Dec 16, 2025NOK 19,696
Dec 15, 2025NOK 19,771
Dec 12, 2025NOK 19,276
Dec 11, 2025NOK 20,082
Dec 10, 2025NOK 18,967
Dec 9, 2025NOK 18,901
Dec 8, 2025NOK 18,150
Dec 5, 2025NOK 18,352
Dec 4, 2025NOK 17,857
Dec 3, 2025NOK 18,195
Dec 2, 2025NOK 18,214
Dec 1, 2025NOK 18,351
Nov 28, 2025NOK 17,731
Nov 26, 2025NOK 16,622
Nov 25, 2025NOK 16,000
Nov 24, 2025NOK 15,799
Nov 21, 2025NOK 15,667
Nov 20, 2025NOK 15,784
Nov 19, 2025NOK 15,955
Nov 18, 2025NOK 15,848
Nov 17, 2025NOK 15,903
Nov 14, 2025NOK 15,892
Nov 13, 2025NOK 16,672
Nov 12, 2025NOK 16,753
Nov 11, 2025NOK 15,901
Nov 10, 2025NOK 15,762
Nov 7, 2025NOK 15,084
Nov 6, 2025NOK 15,013
Nov 5, 2025NOK 15,035
Nov 4, 2025NOK 14,805
Nov 3, 2025NOK 15,043
Oct 31, 2025NOK 15,076
Oct 30, 2025NOK 15,213
Oct 29, 2025NOK 14,991
Oct 28, 2025NOK 14,803
Oct 27, 2025NOK 14,626
Oct 24, 2025NOK 15,197
Oct 23, 2025NOK 15,230
Oct 22, 2025NOK 14,909
Oct 21, 2025NOK 14,905
Oct 20, 2025NOK 16,058
Oct 17, 2025NOK 15,664
Oct 16, 2025NOK 16,656
Oct 15, 2025NOK 16,044
Oct 14, 2025NOK 15,805
Oct 13, 2025NOK 15,747
Oct 10, 2025NOK 14,745
Oct 9, 2025NOK 14,717
Oct 8, 2025NOK 15,284
Oct 7, 2025NOK 14,820
Oct 6, 2025NOK 15,104
Oct 3, 2025NOK 14,952
Oct 2, 2025NOK 14,450
Oct 1, 2025NOK 14,855
Sep 30, 2025NOK 14,529
Sep 29, 2025NOK 14,642
Sep 26, 2025NOK 14,519
Sep 25, 2025NOK 14,041
Sep 24, 2025NOK 13,752
Sep 23, 2025NOK 13,882
Sep 22, 2025NOK 13,759
Sep 19, 2025NOK 13,362
Sep 18, 2025NOK 13,101
Sep 17, 2025NOK 13,106
Sep 16, 2025NOK 13,341
Sep 15, 2025NOK 13,356
Sep 12, 2025NOK 13,315
Sep 11, 2025NOK 13,098
Sep 10, 2025NOK 12,921
Sep 9, 2025NOK 12,841
Sep 8, 2025NOK 13,013
Sep 5, 2025NOK 12,903
Sep 4, 2025NOK 12,851
Sep 3, 2025NOK 13,050
Sep 2, 2025NOK 12,902
Aug 29, 2025NOK 12,628
Aug 28, 2025NOK 12,311
Aug 27, 2025NOK 12,153
Aug 26, 2025NOK 12,120
Aug 25, 2025NOK 12,150
Aug 22, 2025NOK 12,252
Aug 21, 2025NOK 11,945
Aug 20, 2025NOK 11,844
Aug 19, 2025NOK 11,705
Aug 18, 2025NOK 11,922
Aug 15, 2025NOK 11,904
Aug 14, 2025NOK 11,931
Aug 13, 2025NOK 12,094
Aug 12, 2025NOK 11,905
Aug 11, 2025NOK 11,831
Aug 8, 2025NOK 12,068
Aug 7, 2025NOK 11,987
Aug 6, 2025NOK 11,863
Aug 5, 2025NOK 11,839
Aug 4, 2025NOK 11,683
Aug 1, 2025NOK 11,556
Jul 31, 2025NOK 11,482
Jul 30, 2025NOK 11,801
Jul 29, 2025NOK 11,963
Jul 28, 2025NOK 11,945
Jul 25, 2025NOK 11,989
Jul 24, 2025NOK 12,258
Jul 23, 2025NOK 12,338
Jul 22, 2025NOK 12,352
Jul 21, 2025NOK 12,283
Jul 18, 2025NOK 12,007
Jul 17, 2025NOK 11,955
Jul 16, 2025NOK 11,891
Jul 15, 2025NOK 11,885
Jul 14, 2025NOK 12,082

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NOK by unit

per troy ounceNOK 586.37
per gramNOK 18.85
per kilogramNOK 18,852
per tolaNOK 219.89

Frequently asked questions

What is the silver price in Norwegian Krone today?

The live silver spot price is NOK 18,852 per kilogram (NOK), based on the international spot market converted at today's exchange rate.

How is the silver price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the gold price in Norwegian Krone →