Gold Price in Russian Ruble per troy ounce

Gold price per troy ounce · Russian Ruble
RUB 356,583+1.43%today
Spot price · updated Oct 10, 07:45 PM UTC
+5.40%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 9, 2026RUB 358,342
Oct 8, 2026RUB 353,302
Oct 7, 2026RUB 351,917
Oct 6, 2026RUB 355,860
Oct 5, 2026RUB 353,285
Oct 2, 2026RUB 353,753
Oct 1, 2026RUB 357,152
Sep 30, 2026RUB 355,826
Sep 29, 2026RUB 355,231
Sep 28, 2026RUB 354,271
Sep 25, 2026RUB 367,257
Sep 24, 2026RUB 365,286
Sep 23, 2026RUB 367,019
Sep 22, 2026RUB 371,949
Sep 21, 2026RUB 372,586
Sep 18, 2026RUB 376,071
Sep 17, 2026RUB 373,929
Sep 16, 2026RUB 372,892
Sep 15, 2026RUB 368,243
Sep 14, 2026RUB 369,867
Sep 11, 2026RUB 374,711
Sep 10, 2026RUB 374,575
Sep 9, 2026RUB 379,114
Sep 8, 2026RUB 377,269
Sep 4, 2026RUB 380,465
Sep 3, 2026RUB 385,845
Sep 2, 2026RUB 375,196
Sep 1, 2026RUB 373,649
Aug 31, 2026RUB 380,881
Aug 28, 2026RUB 384,995
Aug 27, 2026RUB 396,392
Aug 26, 2026RUB 395,483
Aug 25, 2026RUB 398,984
Aug 24, 2026RUB 399,265
Aug 21, 2026RUB 397,803
Aug 20, 2026RUB 388,522
Aug 19, 2026RUB 386,304
Aug 18, 2026RUB 375,705
Aug 17, 2026RUB 380,218
Aug 14, 2026RUB 377,125
Aug 13, 2026RUB 375,688
Aug 12, 2026RUB 379,691
Aug 11, 2026RUB 377,448
Aug 10, 2026RUB 375,629
Aug 7, 2026RUB 373,929
Aug 6, 2026RUB 365,422
Aug 5, 2026RUB 365,898
Aug 4, 2026RUB 352,928
Aug 3, 2026RUB 347,650
Jul 31, 2026RUB 349,053
Jul 30, 2026RUB 348,466
Jul 29, 2026RUB 343,044
Jul 28, 2026RUB 343,248
Jul 27, 2026RUB 346,503
Jul 24, 2026RUB 345,976
Jul 23, 2026RUB 344,225
Jul 22, 2026RUB 352,869
Jul 21, 2026RUB 346,452
Jul 20, 2026RUB 341,310
Jul 17, 2026RUB 341,557
Jul 16, 2026RUB 339,287
Jul 15, 2026RUB 344,361
Jul 14, 2026RUB 345,883
Jul 13, 2026RUB 340,443
Jul 10, 2026RUB 349,622
Jul 9, 2026RUB 351,925
Jul 8, 2026RUB 346,962
Jul 7, 2026RUB 353,336
Jul 6, 2026RUB 354,195
Jul 2, 2026RUB 350,642
Jul 1, 2026RUB 346,962
Jun 30, 2026RUB 343,231
Jun 29, 2026RUB 343,265
Jun 26, 2026RUB 348,143
Jun 25, 2026RUB 344,004
Jun 24, 2026RUB 340,707
Jun 23, 2026RUB 352,656
Jun 22, 2026RUB 357,186
Jun 18, 2026RUB 360,858
Jun 17, 2026RUB 372,374
Jun 16, 2026RUB 370,079
Jun 15, 2026RUB 369,841
Jun 12, 2026RUB 360,254
Jun 11, 2026RUB 349,648
Jun 10, 2026RUB 351,288
Jun 9, 2026RUB 364,300
Jun 8, 2026RUB 370,844
Jun 5, 2026RUB 371,005
Jun 4, 2026RUB 382,879
Jun 3, 2026RUB 379,640
Jun 2, 2026RUB 384,145
Jun 1, 2026RUB 382,989
May 29, 2026RUB 390,358
May 28, 2026RUB 382,394
May 27, 2026RUB 378,068
May 26, 2026RUB 382,649
May 22, 2026RUB 384,425
May 21, 2026RUB 386,066
May 20, 2026RUB 385,454
May 19, 2026RUB 383,406
May 18, 2026RUB 387,383
May 15, 2026RUB 387,714
May 14, 2026RUB 398,202
May 13, 2026RUB 400,021
May 12, 2026RUB 398,321
May 11, 2026RUB 401,891
May 8, 2026RUB 402,061
May 7, 2026RUB 400,378
May 6, 2026RUB 398,967
May 5, 2026RUB 388,275
May 4, 2026RUB 385,284
May 1, 2026RUB 394,735
Apr 30, 2026RUB 393,468
Apr 29, 2026RUB 387,680
Apr 28, 2026RUB 391,666
Apr 27, 2026RUB 398,916
Apr 24, 2026RUB 402,928
Apr 23, 2026RUB 401,491
Apr 22, 2026RUB 403,956
Apr 21, 2026RUB 401,117
Apr 20, 2026RUB 410,398
Apr 17, 2026RUB 414,716
Apr 16, 2026RUB 408,656
Apr 15, 2026RUB 409,956
Apr 14, 2026RUB 412,209
Apr 13, 2026RUB 405,180
Apr 10, 2026RUB 406,880
Apr 9, 2026RUB 409,480
Apr 8, 2026RUB 406,013
Apr 7, 2026RUB 398,151
Apr 6, 2026RUB 398,151
Apr 2, 2026RUB 397,726
Apr 1, 2026RUB 409,064
Mar 31, 2026RUB 394,998
Mar 30, 2026RUB 384,663
Mar 27, 2026RUB 381,816
Mar 26, 2026RUB 371,940
Mar 25, 2026RUB 386,899
Mar 24, 2026RUB 374,125
Mar 23, 2026RUB 374,575
Mar 20, 2026RUB 388,819
Mar 19, 2026RUB 391,437
Mar 18, 2026RUB 416,127
Mar 17, 2026RUB 425,645
Mar 16, 2026RUB 425,135
Mar 13, 2026RUB 430,192
Mar 12, 2026RUB 435,640
Mar 11, 2026RUB 440,170
Mar 10, 2026RUB 445,524
Mar 9, 2026RUB 433,762
Mar 6, 2026RUB 438,436
Mar 5, 2026RUB 431,637
Mar 4, 2026RUB 436,397
Mar 3, 2026RUB 435,462
Mar 2, 2026RUB 451,431
Feb 27, 2026RUB 446,017
Feb 26, 2026RUB 441,453
Feb 25, 2026RUB 444,173
Feb 24, 2026RUB 439,932
Feb 23, 2026RUB 444,122
Feb 20, 2026RUB 431,824
Feb 19, 2026RUB 424,727
Feb 18, 2026RUB 425,756
Feb 17, 2026RUB 416,951
Feb 13, 2026RUB 428,883
Feb 12, 2026RUB 420,563
Feb 11, 2026RUB 433,320
Feb 10, 2026RUB 427,583
Feb 9, 2026RUB 431,697
Feb 6, 2026RUB 423,232
Feb 5, 2026RUB 415,557
Feb 4, 2026RUB 420,767
Feb 3, 2026RUB 419,424
Feb 2, 2026RUB 395,423
Jan 30, 2026RUB 403,285
Jan 29, 2026RUB 452,009
Jan 28, 2026RUB 450,751
Jan 27, 2026RUB 431,969
Jan 26, 2026RUB 431,960
Jan 23, 2026RUB 423,223
Jan 22, 2026RUB 417,588
Jan 21, 2026RUB 411,138
Jan 20, 2026RUB 405,044
Jan 16, 2026RUB 390,562
Jan 15, 2026RUB 392,967
Jan 14, 2026RUB 393,987
Jan 13, 2026RUB 390,876
Jan 12, 2026RUB 392,202
Jan 9, 2026RUB 382,530
Jan 8, 2026RUB 379,114
Jan 7, 2026RUB 379,267
Jan 6, 2026RUB 382,122
Jan 5, 2026RUB 378,332
Jan 2, 2026RUB 367,971
Dec 31, 2025RUB 368,949
Dec 30, 2025RUB 372,790
Dec 29, 2025RUB 369,161
Dec 26, 2025RUB 386,933
Dec 24, 2025RUB 382,692
Dec 23, 2025RUB 382,938
Dec 22, 2025RUB 379,853
Dec 19, 2025RUB 372,875
Dec 18, 2025RUB 370,938
Dec 17, 2025RUB 371,736
Dec 16, 2025RUB 368,201
Dec 15, 2025RUB 368,447
Dec 12, 2025RUB 367,861
Dec 11, 2025RUB 366,561
Dec 10, 2025RUB 359,056
Dec 9, 2025RUB 360,033
Dec 8, 2025RUB 358,461
Dec 5, 2025RUB 360,611
Dec 4, 2025RUB 360,611
Dec 3, 2025RUB 359,719
Dec 2, 2025RUB 358,724
Dec 1, 2025RUB 363,314
Nov 28, 2025RUB 361,623
Nov 26, 2025RUB 353,999
Nov 25, 2025RUB 351,857
Nov 24, 2025RUB 347,965
Nov 21, 2025RUB 346,715
Nov 20, 2025RUB 345,058
Nov 19, 2025RUB 346,996
Nov 18, 2025RUB 345,611
Nov 17, 2025RUB 346,291
Nov 14, 2025RUB 347,965
Nov 13, 2025RUB 356,489
Nov 12, 2025RUB 358,113
Nov 11, 2025RUB 349,843
Nov 10, 2025RUB 350,328
Nov 7, 2025RUB 340,792
Nov 6, 2025RUB 339,194
Nov 5, 2025RUB 339,355
Nov 4, 2025RUB 336,602
Nov 3, 2025RUB 341,149
Oct 31, 2025RUB 339,661
Oct 30, 2025RUB 341,310
Oct 29, 2025RUB 340,018
Oct 28, 2025RUB 338,522
Oct 27, 2025RUB 341,633
Oct 24, 2025RUB 351,670
Oct 23, 2025RUB 352,333
Oct 22, 2025RUB 345,517
Oct 21, 2025RUB 349,231
Oct 20, 2025RUB 370,504
Oct 17, 2025RUB 358,087
Oct 16, 2025RUB 365,847
Oct 15, 2025RUB 357,093
Oct 14, 2025RUB 353,846
Oct 13, 2025RUB 351,262
Oct 10, 2025RUB 339,993

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 356,583
per gramRUB 11,464
per kilogramRUB 11,464,402
per tolaRUB 133,719

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 356,583 per troy ounce (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →