Gold Price in Russian Ruble per troy ounce

Gold price per troy ounce · Russian Ruble
RUB 387,413+0.56%today
Spot price · updated Aug 26, 10:55 PM UTC
+37.64%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 26, 2026RUB 392,087
Aug 25, 2026RUB 389,893
Aug 24, 2026RUB 390,120
Aug 21, 2026RUB 388,716
Aug 20, 2026RUB 379,654
Aug 19, 2026RUB 377,393
Aug 18, 2026RUB 367,019
Aug 17, 2026RUB 371,374
Aug 14, 2026RUB 368,230
Aug 13, 2026RUB 366,817
Aug 12, 2026RUB 370,625
Aug 11, 2026RUB 368,448
Aug 10, 2026RUB 366,666
Aug 7, 2026RUB 364,892
Aug 6, 2026RUB 356,595
Aug 5, 2026RUB 356,915
Aug 4, 2026RUB 344,272
Aug 3, 2026RUB 339,085
Jul 31, 2026RUB 340,380
Jul 30, 2026RUB 344,667
Jul 29, 2026RUB 339,169
Jul 28, 2026RUB 339,304
Jul 27, 2026RUB 342,515
Jul 24, 2026RUB 341,935
Jul 23, 2026RUB 340,169
Jul 22, 2026RUB 348,601
Jul 21, 2026RUB 342,229
Jul 20, 2026RUB 337,118
Jul 17, 2026RUB 337,320
Jul 16, 2026RUB 335,042
Jul 15, 2026RUB 339,951
Jul 14, 2026RUB 341,388
Jul 13, 2026RUB 336,000
Jul 10, 2026RUB 345,003
Jul 9, 2026RUB 347,231
Jul 8, 2026RUB 342,212
Jul 7, 2026RUB 348,466
Jul 6, 2026RUB 349,290
Jul 2, 2026RUB 345,726
Jul 1, 2026RUB 341,994
Jun 30, 2026RUB 338,177
Jun 29, 2026RUB 338,127
Jun 26, 2026RUB 342,868
Jun 25, 2026RUB 338,816
Jun 24, 2026RUB 335,437
Jun 23, 2026RUB 347,172
Jun 22, 2026RUB 351,543
Jun 18, 2026RUB 355,091
Jun 17, 2026RUB 366,422
Jun 16, 2026RUB 364,069
Jun 15, 2026RUB 363,825
Jun 12, 2026RUB 354,326
Jun 11, 2026RUB 343,843
Jun 10, 2026RUB 345,348
Jun 9, 2026RUB 358,109
Jun 8, 2026RUB 364,489
Jun 5, 2026RUB 364,590
Jun 4, 2026RUB 376,249
Jun 3, 2026RUB 372,962
Jun 2, 2026RUB 377,367
Jun 1, 2026RUB 376,199
May 29, 2026RUB 383,369
May 28, 2026RUB 378,225
May 27, 2026RUB 373,870
May 26, 2026RUB 378,317
May 22, 2026RUB 380,049
May 21, 2026RUB 381,629
May 20, 2026RUB 380,915
May 19, 2026RUB 378,813
May 18, 2026RUB 382,697
May 15, 2026RUB 382,974
May 14, 2026RUB 393,255
May 13, 2026RUB 394,903
May 12, 2026RUB 393,213
May 11, 2026RUB 396,668
May 8, 2026RUB 396,811
May 7, 2026RUB 395,079
May 6, 2026RUB 393,575
May 5, 2026RUB 382,974
May 4, 2026RUB 379,923
May 1, 2026RUB 389,203
Apr 30, 2026RUB 387,926
Apr 29, 2026RUB 382,083
Apr 28, 2026RUB 385,975
Apr 27, 2026RUB 393,028
Apr 24, 2026RUB 396,971
Apr 23, 2026RUB 395,525
Apr 22, 2026RUB 397,828
Apr 21, 2026RUB 394,962
Apr 20, 2026RUB 404,057
Apr 17, 2026RUB 408,345
Apr 16, 2026RUB 402,275
Apr 15, 2026RUB 403,503
Apr 14, 2026RUB 405,604
Apr 13, 2026RUB 398,661
Apr 10, 2026RUB 400,300
Apr 9, 2026RUB 402,847
Apr 8, 2026RUB 399,257
Apr 7, 2026RUB 391,490
Apr 6, 2026RUB 391,465
Apr 2, 2026RUB 391,019
Apr 1, 2026RUB 402,090
Mar 31, 2026RUB 390,691
Mar 30, 2026RUB 380,469
Mar 27, 2026RUB 377,611
Mar 26, 2026RUB 367,818
Mar 25, 2026RUB 382,470
Mar 24, 2026RUB 369,818
Mar 23, 2026RUB 370,222
Mar 20, 2026RUB 384,202
Mar 19, 2026RUB 386,749
Mar 18, 2026RUB 411,060
Mar 17, 2026RUB 420,399
Mar 16, 2026RUB 419,811
Mar 13, 2026RUB 424,728
Mar 12, 2026RUB 430,050
Mar 11, 2026RUB 434,387
Mar 10, 2026RUB 439,624
Mar 9, 2026RUB 428,007
Mar 6, 2026RUB 432,597
Mar 5, 2026RUB 425,804
Mar 4, 2026RUB 430,420
Mar 3, 2026RUB 429,344
Mar 2, 2026RUB 445,063
Feb 27, 2026RUB 439,692
Feb 26, 2026RUB 435,152
Feb 25, 2026RUB 437,666
Feb 24, 2026RUB 433,412
Feb 23, 2026RUB 437,523
Feb 20, 2026RUB 425,300
Feb 19, 2026RUB 418,289
Feb 18, 2026RUB 419,180
Feb 17, 2026RUB 410,471
Feb 13, 2026RUB 422,165
Feb 12, 2026RUB 413,901
Feb 11, 2026RUB 426,334
Feb 10, 2026RUB 420,635
Feb 9, 2026RUB 424,594
Feb 6, 2026RUB 416,213
Feb 5, 2026RUB 408,664
Feb 4, 2026RUB 413,624
Feb 3, 2026RUB 412,220
Feb 2, 2026RUB 388,581
Jan 30, 2026RUB 396,265
Jan 29, 2026RUB 447,081
Jan 28, 2026RUB 445,669
Jan 27, 2026RUB 427,032
Jan 26, 2026RUB 427,015
Jan 23, 2026RUB 418,314
Jan 22, 2026RUB 412,649
Jan 21, 2026RUB 406,176
Jan 20, 2026RUB 400,106
Jan 16, 2026RUB 385,715
Jan 15, 2026RUB 388,060
Jan 14, 2026RUB 388,901
Jan 13, 2026RUB 385,782
Jan 12, 2026RUB 387,051
Jan 9, 2026RUB 377,468
Jan 8, 2026RUB 374,055
Jan 7, 2026RUB 374,022
Jan 6, 2026RUB 376,787
Jan 5, 2026RUB 372,979
Jan 2, 2026RUB 362,682
Dec 31, 2025RUB 363,623
Dec 30, 2025RUB 367,364
Dec 29, 2025RUB 363,581
Dec 26, 2025RUB 380,730
Dec 24, 2025RUB 376,653
Dec 23, 2025RUB 376,838
Dec 22, 2025RUB 373,627
Dec 19, 2025RUB 366,632
Dec 18, 2025RUB 364,792
Dec 17, 2025RUB 365,464
Dec 16, 2025RUB 361,849
Dec 15, 2025RUB 362,034
Dec 12, 2025RUB 361,479
Dec 11, 2025RUB 360,252
Dec 10, 2025RUB 352,762
Dec 9, 2025RUB 353,628
Dec 8, 2025RUB 351,989
Dec 5, 2025RUB 354,149
Dec 4, 2025RUB 354,057
Dec 3, 2025RUB 353,006
Dec 2, 2025RUB 351,938
Dec 1, 2025RUB 356,368
Nov 28, 2025RUB 354,603
Nov 26, 2025RUB 350,139
Nov 25, 2025RUB 347,954
Nov 24, 2025RUB 343,978
Nov 21, 2025RUB 342,700
Nov 20, 2025RUB 341,002
Nov 19, 2025RUB 342,784
Nov 18, 2025RUB 341,405
Nov 17, 2025RUB 341,994
Nov 14, 2025RUB 343,616
Nov 13, 2025RUB 351,963
Nov 12, 2025RUB 353,435
Nov 11, 2025RUB 345,230
Nov 10, 2025RUB 345,650
Nov 7, 2025RUB 336,202
Nov 6, 2025RUB 334,562
Nov 5, 2025RUB 334,596
Nov 4, 2025RUB 331,856
Nov 3, 2025RUB 336,277
Oct 31, 2025RUB 334,756
Oct 30, 2025RUB 336,361
Oct 29, 2025RUB 334,882
Oct 28, 2025RUB 333,411
Oct 27, 2025RUB 336,412
Oct 24, 2025RUB 346,205
Oct 23, 2025RUB 346,802
Oct 22, 2025RUB 339,985
Oct 21, 2025RUB 343,624
Oct 20, 2025RUB 364,531
Oct 17, 2025RUB 352,216
Oct 16, 2025RUB 359,807
Oct 15, 2025RUB 351,123
Oct 14, 2025RUB 347,912
Oct 13, 2025RUB 345,381
Oct 10, 2025RUB 334,226
Oct 9, 2025RUB 331,738
Oct 8, 2025RUB 339,892
Oct 7, 2025RUB 334,285
Oct 6, 2025RUB 331,923
Oct 3, 2025RUB 326,232
Oct 2, 2025RUB 322,777
Oct 1, 2025RUB 325,114
Sep 30, 2025RUB 322,869
Sep 29, 2025RUB 321,196
Sep 26, 2025RUB 317,363
Sep 25, 2025RUB 314,135
Sep 24, 2025RUB 313,732
Sep 23, 2025RUB 317,809
Sep 22, 2025RUB 314,455
Sep 19, 2025RUB 308,637
Sep 18, 2025RUB 306,300
Sep 17, 2025RUB 309,503
Sep 16, 2025RUB 310,100
Sep 15, 2025RUB 309,537
Sep 12, 2025RUB 306,780
Sep 11, 2025RUB 305,729
Sep 10, 2025RUB 306,292
Sep 9, 2025RUB 306,267
Sep 8, 2025RUB 305,830
Sep 5, 2025RUB 303,737
Sep 4, 2025RUB 299,752
Sep 3, 2025RUB 302,055
Sep 2, 2025RUB 298,373
Aug 29, 2025RUB 292,010
Aug 28, 2025RUB 288,488
Aug 27, 2025RUB 286,201
Aug 26, 2025RUB 284,856

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 387,413
per gramRUB 12,456
per kilogramRUB 12,455,613
per tolaRUB 145,280

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 387,413 per troy ounce (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →