Gold Price in Russian Ruble per kilogram

Gold price per kilogram · Russian Ruble
RUB 11,465,102+1.43%today
Spot price · updated Oct 11, 02:25 PM UTC
+2.02%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 9, 2026RUB 11,521,667
Oct 8, 2026RUB 11,359,622
Oct 7, 2026RUB 11,315,080
Oct 6, 2026RUB 11,441,875
Oct 5, 2026RUB 11,359,075
Oct 2, 2026RUB 11,374,104
Oct 1, 2026RUB 11,483,410
Sep 30, 2026RUB 11,440,782
Sep 29, 2026RUB 11,421,654
Sep 28, 2026RUB 11,390,774
Sep 25, 2026RUB 11,808,323
Sep 24, 2026RUB 11,744,925
Sep 23, 2026RUB 11,800,671
Sep 22, 2026RUB 11,959,165
Sep 21, 2026RUB 11,979,660
Sep 18, 2026RUB 12,091,698
Sep 17, 2026RUB 12,022,836
Sep 16, 2026RUB 11,989,498
Sep 15, 2026RUB 11,840,021
Sep 14, 2026RUB 11,892,215
Sep 11, 2026RUB 12,047,976
Sep 10, 2026RUB 12,043,603
Sep 9, 2026RUB 12,189,528
Sep 8, 2026RUB 12,130,229
Sep 4, 2026RUB 12,232,977
Sep 3, 2026RUB 12,405,953
Sep 2, 2026RUB 12,063,553
Sep 1, 2026RUB 12,013,818
Aug 31, 2026RUB 12,246,367
Aug 28, 2026RUB 12,378,626
Aug 27, 2026RUB 12,745,075
Aug 26, 2026RUB 12,715,835
Aug 25, 2026RUB 12,828,421
Aug 24, 2026RUB 12,837,438
Aug 21, 2026RUB 12,790,437
Aug 20, 2026RUB 12,492,031
Aug 19, 2026RUB 12,420,709
Aug 18, 2026RUB 12,079,948
Aug 17, 2026RUB 12,225,052
Aug 14, 2026RUB 12,125,583
Aug 13, 2026RUB 12,079,401
Aug 12, 2026RUB 12,208,109
Aug 11, 2026RUB 12,135,968
Aug 10, 2026RUB 12,077,489
Aug 7, 2026RUB 12,022,836
Aug 6, 2026RUB 11,749,298
Aug 5, 2026RUB 11,764,601
Aug 4, 2026RUB 11,347,599
Aug 3, 2026RUB 11,177,901
Jul 31, 2026RUB 11,222,989
Jul 30, 2026RUB 11,204,134
Jul 29, 2026RUB 11,029,791
Jul 28, 2026RUB 11,036,349
Jul 27, 2026RUB 11,141,010
Jul 24, 2026RUB 11,124,068
Jul 23, 2026RUB 11,067,775
Jul 22, 2026RUB 11,345,685
Jul 21, 2026RUB 11,139,370
Jul 20, 2026RUB 10,974,045
Jul 17, 2026RUB 10,981,970
Jul 16, 2026RUB 10,909,008
Jul 15, 2026RUB 11,072,147
Jul 14, 2026RUB 11,121,062
Jul 13, 2026RUB 10,946,172
Jul 10, 2026RUB 11,241,299
Jul 9, 2026RUB 11,315,352
Jul 8, 2026RUB 11,155,766
Jul 7, 2026RUB 11,360,715
Jul 6, 2026RUB 11,388,315
Jul 2, 2026RUB 11,274,091
Jul 1, 2026RUB 11,155,766
Jun 30, 2026RUB 11,035,803
Jun 29, 2026RUB 11,036,896
Jun 26, 2026RUB 11,193,750
Jun 25, 2026RUB 11,060,670
Jun 24, 2026RUB 10,954,643
Jun 23, 2026RUB 11,338,854
Jun 22, 2026RUB 11,484,505
Jun 18, 2026RUB 11,602,554
Jun 17, 2026RUB 11,972,828
Jun 16, 2026RUB 11,899,047
Jun 15, 2026RUB 11,891,396
Jun 12, 2026RUB 11,583,152
Jun 11, 2026RUB 11,242,118
Jun 10, 2026RUB 11,294,858
Jun 9, 2026RUB 11,713,226
Jun 8, 2026RUB 11,923,640
Jun 5, 2026RUB 11,928,832
Jun 4, 2026RUB 12,310,584
Jun 3, 2026RUB 12,206,470
Jun 2, 2026RUB 12,351,300
Jun 1, 2026RUB 12,314,136
May 29, 2026RUB 12,551,057
May 28, 2026RUB 12,295,007
May 27, 2026RUB 12,155,916
May 26, 2026RUB 12,303,205
May 22, 2026RUB 12,360,319
May 21, 2026RUB 12,413,058
May 20, 2026RUB 12,393,383
May 19, 2026RUB 12,327,527
May 18, 2026RUB 12,455,414
May 15, 2026RUB 12,466,071
May 14, 2026RUB 12,803,280
May 13, 2026RUB 12,861,760
May 12, 2026RUB 12,807,107
May 11, 2026RUB 12,921,878
May 8, 2026RUB 12,927,343
May 7, 2026RUB 12,873,236
May 6, 2026RUB 12,827,874
May 5, 2026RUB 12,484,107
May 4, 2026RUB 12,387,917
May 1, 2026RUB 12,691,788
Apr 30, 2026RUB 12,651,072
Apr 29, 2026RUB 12,464,978
Apr 28, 2026RUB 12,593,139
Apr 27, 2026RUB 12,826,235
Apr 24, 2026RUB 12,955,215
Apr 23, 2026RUB 12,909,034
Apr 22, 2026RUB 12,988,281
Apr 21, 2026RUB 12,897,011
Apr 20, 2026RUB 13,195,415
Apr 17, 2026RUB 13,334,234
Apr 16, 2026RUB 13,139,396
Apr 15, 2026RUB 13,181,206
Apr 14, 2026RUB 13,253,621
Apr 13, 2026RUB 13,027,631
Apr 10, 2026RUB 13,082,284
Apr 9, 2026RUB 13,165,903
Apr 8, 2026RUB 13,054,411
Apr 7, 2026RUB 12,801,641
Apr 6, 2026RUB 12,801,641
Apr 2, 2026RUB 12,787,978
Apr 1, 2026RUB 13,152,513
Mar 31, 2026RUB 12,700,260
Mar 30, 2026RUB 12,367,969
Mar 27, 2026RUB 12,276,426
Mar 26, 2026RUB 11,958,891
Mar 25, 2026RUB 12,439,838
Mar 24, 2026RUB 12,029,121
Mar 23, 2026RUB 12,043,603
Mar 20, 2026RUB 12,501,596
Mar 19, 2026RUB 12,585,762
Mar 18, 2026RUB 13,379,597
Mar 17, 2026RUB 13,685,653
Mar 16, 2026RUB 13,669,257
Mar 13, 2026RUB 13,831,850
Mar 12, 2026RUB 14,007,012
Mar 11, 2026RUB 14,152,663
Mar 10, 2026RUB 14,324,820
Mar 9, 2026RUB 13,946,621
Mar 6, 2026RUB 14,096,917
Mar 5, 2026RUB 13,878,305
Mar 4, 2026RUB 14,031,333
Mar 3, 2026RUB 14,001,274
Mar 2, 2026RUB 14,514,739
Feb 27, 2026RUB 14,340,668
Feb 26, 2026RUB 14,193,926
Feb 25, 2026RUB 14,281,371
Feb 24, 2026RUB 14,145,011
Feb 23, 2026RUB 14,279,731
Feb 20, 2026RUB 13,884,316
Feb 19, 2026RUB 13,656,140
Feb 18, 2026RUB 13,689,205
Feb 17, 2026RUB 13,406,102
Feb 13, 2026RUB 13,789,766
Feb 12, 2026RUB 13,522,240
Feb 11, 2026RUB 13,932,411
Feb 10, 2026RUB 13,747,957
Feb 9, 2026RUB 13,880,217
Feb 6, 2026RUB 13,608,045
Feb 5, 2026RUB 13,361,287
Feb 4, 2026RUB 13,528,798
Feb 3, 2026RUB 13,485,623
Feb 2, 2026RUB 12,713,923
Jan 30, 2026RUB 12,966,693
Jan 29, 2026RUB 14,533,320
Jan 28, 2026RUB 14,492,878
Jan 27, 2026RUB 13,888,962
Jan 26, 2026RUB 13,888,689
Jan 23, 2026RUB 13,607,773
Jan 22, 2026RUB 13,426,597
Jan 21, 2026RUB 13,219,190
Jan 20, 2026RUB 13,023,258
Jan 16, 2026RUB 12,557,615
Jan 15, 2026RUB 12,634,950
Jan 14, 2026RUB 12,667,742
Jan 13, 2026RUB 12,567,726
Jan 12, 2026RUB 12,610,356
Jan 9, 2026RUB 12,299,380
Jan 8, 2026RUB 12,189,528
Jan 7, 2026RUB 12,194,446
Jan 6, 2026RUB 12,286,263
Jan 5, 2026RUB 12,164,387
Jan 2, 2026RUB 11,831,277
Dec 31, 2025RUB 11,862,703
Dec 30, 2025RUB 11,986,218
Dec 29, 2025RUB 11,869,534
Dec 26, 2025RUB 12,440,932
Dec 24, 2025RUB 12,304,571
Dec 23, 2025RUB 12,312,497
Dec 22, 2025RUB 12,213,301
Dec 19, 2025RUB 11,988,950
Dec 18, 2025RUB 11,926,647
Dec 17, 2025RUB 11,952,333
Dec 16, 2025RUB 11,838,655
Dec 15, 2025RUB 11,846,581
Dec 12, 2025RUB 11,827,724
Dec 11, 2025RUB 11,785,915
Dec 10, 2025RUB 11,544,623
Dec 9, 2025RUB 11,576,048
Dec 8, 2025RUB 11,525,494
Dec 5, 2025RUB 11,594,630
Dec 4, 2025RUB 11,594,630
Dec 3, 2025RUB 11,565,937
Dec 2, 2025RUB 11,533,964
Dec 1, 2025RUB 11,681,527
Nov 28, 2025RUB 11,627,148
Nov 26, 2025RUB 11,382,030
Nov 25, 2025RUB 11,313,167
Nov 24, 2025RUB 11,188,011
Nov 21, 2025RUB 11,147,842
Nov 20, 2025RUB 11,094,555
Nov 19, 2025RUB 11,156,860
Nov 18, 2025RUB 11,112,317
Nov 17, 2025RUB 11,134,178
Nov 14, 2025RUB 11,188,011
Nov 13, 2025RUB 11,462,096
Nov 12, 2025RUB 11,514,290
Nov 11, 2025RUB 11,248,403
Nov 10, 2025RUB 11,263,979
Nov 7, 2025RUB 10,957,376
Nov 6, 2025RUB 10,906,002
Nov 5, 2025RUB 10,911,194
Nov 4, 2025RUB 10,822,656
Nov 3, 2025RUB 10,968,853
Oct 31, 2025RUB 10,921,032
Oct 30, 2025RUB 10,974,045
Oct 29, 2025RUB 10,932,509
Oct 28, 2025RUB 10,884,415
Oct 27, 2025RUB 10,984,429
Oct 24, 2025RUB 11,307,155
Oct 23, 2025RUB 11,328,470
Oct 22, 2025RUB 11,109,311
Oct 21, 2025RUB 11,228,728
Oct 20, 2025RUB 11,912,710
Oct 17, 2025RUB 11,513,470
Oct 16, 2025RUB 11,762,961
Oct 15, 2025RUB 11,481,498
Oct 14, 2025RUB 11,377,111
Oct 13, 2025RUB 11,294,038

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 356,605
per gramRUB 11,465
per kilogramRUB 11,465,102
per tolaRUB 133,727

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 11,465,102 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →