Gold Price in Russian Ruble per kilogram

Gold price per kilogram · Russian Ruble
RUB 10,133,070-2.40%vs previous close
Live spot · updated 01:25 PM UTC
+22.74%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 10,114,139
Jul 9, 2026RUB 10,155,690
Jul 8, 2026RUB 10,008,908
Jul 7, 2026RUB 10,191,831
Jul 6, 2026RUB 10,215,927
Jul 2, 2026RUB 10,111,681
Jul 1, 2026RUB 10,002,516
Jun 30, 2026RUB 9,890,893
Jun 29, 2026RUB 9,889,418
Jun 26, 2026RUB 10,028,086
Jun 25, 2026RUB 9,909,579
Jun 24, 2026RUB 9,810,742
Jun 23, 2026RUB 10,153,969
Jun 22, 2026RUB 10,281,818
Jun 18, 2026RUB 10,385,574
Jun 17, 2026RUB 10,716,999
Jun 16, 2026RUB 10,648,157
Jun 15, 2026RUB 10,641,027
Jun 12, 2026RUB 10,363,200
Jun 11, 2026RUB 10,056,606
Jun 10, 2026RUB 10,100,617
Jun 9, 2026RUB 10,473,839
Jun 8, 2026RUB 10,660,450
Jun 5, 2026RUB 10,663,401
Jun 4, 2026RUB 11,004,415
Jun 3, 2026RUB 10,908,282
Jun 2, 2026RUB 11,037,115
Jun 1, 2026RUB 11,002,940
May 29, 2026RUB 11,212,662
May 28, 2026RUB 11,062,193
May 27, 2026RUB 10,934,835
May 26, 2026RUB 11,064,897
May 22, 2026RUB 11,115,546
May 21, 2026RUB 11,161,768
May 20, 2026RUB 11,140,869
May 19, 2026RUB 11,079,403
May 18, 2026RUB 11,192,993
May 15, 2026RUB 11,201,106
May 14, 2026RUB 11,501,800
May 13, 2026RUB 11,549,989
May 12, 2026RUB 11,500,570
May 11, 2026RUB 11,601,621
May 8, 2026RUB 11,605,800
May 7, 2026RUB 11,555,152
May 6, 2026RUB 11,511,142
May 5, 2026RUB 11,201,106
May 4, 2026RUB 11,111,858
May 1, 2026RUB 11,383,292
Apr 30, 2026RUB 11,345,922
Apr 29, 2026RUB 11,175,046
Apr 28, 2026RUB 11,288,881
Apr 27, 2026RUB 11,495,161
Apr 24, 2026RUB 11,610,471
Apr 23, 2026RUB 11,568,183
Apr 22, 2026RUB 11,635,550
Apr 21, 2026RUB 11,551,710
Apr 20, 2026RUB 11,817,736
Apr 17, 2026RUB 11,943,127
Apr 16, 2026RUB 11,765,612
Apr 15, 2026RUB 11,801,509
Apr 14, 2026RUB 11,862,975
Apr 13, 2026RUB 11,659,890
Apr 10, 2026RUB 11,707,834
Apr 9, 2026RUB 11,782,332
Apr 8, 2026RUB 11,677,347
Apr 7, 2026RUB 11,450,168
Apr 6, 2026RUB 11,449,430
Apr 2, 2026RUB 11,436,399
Apr 1, 2026RUB 11,760,204
Mar 31, 2026RUB 11,426,811
Mar 30, 2026RUB 11,127,839
Mar 27, 2026RUB 11,044,245
Mar 26, 2026RUB 10,757,813
Mar 25, 2026RUB 11,186,354
Mar 24, 2026RUB 10,816,328
Mar 23, 2026RUB 10,828,130
Mar 20, 2026RUB 11,237,003
Mar 19, 2026RUB 11,311,501
Mar 18, 2026RUB 12,022,541
Mar 17, 2026RUB 12,295,697
Mar 16, 2026RUB 12,278,486
Mar 13, 2026RUB 12,422,317
Mar 12, 2026RUB 12,577,949
Mar 11, 2026RUB 12,704,815
Mar 10, 2026RUB 12,857,990
Mar 9, 2026RUB 12,518,204
Mar 6, 2026RUB 12,652,447
Mar 5, 2026RUB 12,453,787
Mar 4, 2026RUB 12,588,768
Mar 3, 2026RUB 12,557,297
Mar 2, 2026RUB 13,017,064
Feb 27, 2026RUB 12,859,956
Feb 26, 2026RUB 12,727,189
Feb 25, 2026RUB 12,800,703
Feb 24, 2026RUB 12,676,295
Feb 23, 2026RUB 12,796,524
Feb 20, 2026RUB 12,439,035
Feb 19, 2026RUB 12,233,984
Feb 18, 2026RUB 12,260,046
Feb 17, 2026RUB 12,005,330
Feb 13, 2026RUB 12,347,328
Feb 12, 2026RUB 12,105,644
Feb 11, 2026RUB 12,469,277
Feb 10, 2026RUB 12,302,580
Feb 9, 2026RUB 12,418,383
Feb 6, 2026RUB 12,173,257
Feb 5, 2026RUB 11,952,469
Feb 4, 2026RUB 12,097,529
Feb 3, 2026RUB 12,056,471
Feb 2, 2026RUB 11,365,099
Jan 30, 2026RUB 11,589,819
Jan 29, 2026RUB 13,076,071
Jan 28, 2026RUB 13,034,766
Jan 27, 2026RUB 12,489,684
Jan 26, 2026RUB 12,489,193
Jan 23, 2026RUB 12,234,723
Jan 22, 2026RUB 12,069,009
Jan 21, 2026RUB 11,879,693
Jan 20, 2026RUB 11,702,179
Jan 16, 2026RUB 11,281,258
Jan 15, 2026RUB 11,349,854
Jan 14, 2026RUB 11,374,441
Jan 13, 2026RUB 11,283,226
Jan 12, 2026RUB 11,320,351
Jan 9, 2026RUB 11,040,065
Jan 8, 2026RUB 10,940,245
Jan 7, 2026RUB 10,939,260
Jan 6, 2026RUB 11,020,151
Jan 5, 2026RUB 10,908,773
Jan 2, 2026RUB 10,607,589
Dec 31, 2025RUB 10,635,126
Dec 30, 2025RUB 10,744,536
Dec 29, 2025RUB 10,633,897
Dec 26, 2025RUB 11,135,461
Dec 24, 2025RUB 11,016,217
Dec 23, 2025RUB 11,021,625
Dec 22, 2025RUB 10,927,705
Dec 19, 2025RUB 10,723,145
Dec 18, 2025RUB 10,669,301
Dec 17, 2025RUB 10,688,970
Dec 16, 2025RUB 10,583,249
Dec 15, 2025RUB 10,588,658
Dec 12, 2025RUB 10,572,431
Dec 11, 2025RUB 10,536,534
Dec 10, 2025RUB 10,317,469
Dec 9, 2025RUB 10,342,793
Dec 8, 2025RUB 10,294,850
Dec 5, 2025RUB 10,358,036
Dec 4, 2025RUB 10,355,332
Dec 3, 2025RUB 10,324,598
Dec 2, 2025RUB 10,293,374
Dec 1, 2025RUB 10,422,944
Nov 28, 2025RUB 10,371,313
Nov 26, 2025RUB 10,240,760
Nov 25, 2025RUB 10,176,835
Nov 24, 2025RUB 10,060,540
Nov 21, 2025RUB 10,023,169
Nov 20, 2025RUB 9,973,504
Nov 19, 2025RUB 10,025,627
Nov 18, 2025RUB 9,985,306
Nov 17, 2025RUB 10,002,516
Nov 14, 2025RUB 10,049,968
Nov 13, 2025RUB 10,294,111
Nov 12, 2025RUB 10,337,138
Nov 11, 2025RUB 10,097,174
Nov 10, 2025RUB 10,109,467
Nov 7, 2025RUB 9,833,115
Nov 6, 2025RUB 9,785,171
Nov 5, 2025RUB 9,786,155
Nov 4, 2025RUB 9,706,003
Nov 3, 2025RUB 9,835,328
Oct 31, 2025RUB 9,790,826
Oct 30, 2025RUB 9,837,787
Oct 29, 2025RUB 9,794,514
Oct 28, 2025RUB 9,751,488
Oct 27, 2025RUB 9,839,262
Oct 24, 2025RUB 10,125,694
Oct 23, 2025RUB 10,143,151
Oct 22, 2025RUB 9,943,754
Oct 21, 2025RUB 10,050,214
Oct 20, 2025RUB 10,661,679
Oct 17, 2025RUB 10,301,487
Oct 16, 2025RUB 10,523,504
Oct 15, 2025RUB 10,269,525
Oct 14, 2025RUB 10,175,605
Oct 13, 2025RUB 10,101,600
Oct 10, 2025RUB 9,775,337
Oct 9, 2025RUB 9,702,561
Oct 8, 2025RUB 9,941,050
Oct 7, 2025RUB 9,777,058
Oct 6, 2025RUB 9,707,970
Oct 3, 2025RUB 9,541,520
Oct 2, 2025RUB 9,440,469
Oct 1, 2025RUB 9,508,820
Sep 30, 2025RUB 9,443,174
Sep 29, 2025RUB 9,394,246
Sep 26, 2025RUB 9,282,132
Sep 25, 2025RUB 9,187,720
Sep 24, 2025RUB 9,175,919
Sep 23, 2025RUB 9,295,163
Sep 22, 2025RUB 9,197,063
Sep 19, 2025RUB 9,026,925
Sep 18, 2025RUB 8,958,574
Sep 17, 2025RUB 9,052,249
Sep 16, 2025RUB 9,069,705
Sep 15, 2025RUB 9,053,232
Sep 12, 2025RUB 8,972,588
Sep 11, 2025RUB 8,941,855
Sep 10, 2025RUB 8,958,329
Sep 9, 2025RUB 8,957,591
Sep 8, 2025RUB 8,944,806
Sep 5, 2025RUB 8,883,585
Sep 4, 2025RUB 8,767,046
Sep 3, 2025RUB 8,834,412
Sep 2, 2025RUB 8,726,724
Aug 29, 2025RUB 8,540,604
Aug 28, 2025RUB 8,437,587
Aug 27, 2025RUB 8,370,712
Aug 26, 2025RUB 8,331,374
Aug 25, 2025RUB 8,294,985
Aug 22, 2025RUB 8,296,460
Aug 21, 2025RUB 8,204,261
Aug 20, 2025RUB 8,220,242
Aug 19, 2025RUB 8,146,483
Aug 18, 2025RUB 8,191,476
Aug 15, 2025RUB 8,202,048
Aug 14, 2025RUB 8,200,081
Aug 13, 2025RUB 8,257,860
Aug 12, 2025RUB 8,233,765
Aug 11, 2025RUB 8,244,092
Aug 8, 2025RUB 8,455,535
Aug 7, 2025RUB 8,360,140
Aug 6, 2025RUB 8,310,229
Aug 5, 2025RUB 8,314,900
Aug 4, 2025RUB 8,296,460
Aug 1, 2025RUB 8,230,814
Jul 31, 2025RUB 8,096,818
Jul 30, 2025RUB 8,103,211
Jul 29, 2025RUB 8,171,069
Jul 28, 2025RUB 8,135,911
Jul 25, 2025RUB 8,197,131
Jul 24, 2025RUB 8,288,101
Jul 23, 2025RUB 8,344,896
Jul 22, 2025RUB 8,455,781
Jul 21, 2025RUB 8,364,073
Jul 18, 2025RUB 8,243,845
Jul 17, 2025RUB 8,212,129
Jul 16, 2025RUB 8,242,616
Jul 15, 2025RUB 8,186,805
Jul 14, 2025RUB 8,240,157

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 315,174
per gramRUB 10,133
per kilogramRUB 10,133,070
per tolaRUB 118,190

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 10,133,070 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →