Gold Price in Russian Ruble per kilogram

Gold price per kilogram · Russian Ruble
RUB 12,481,001+1.33%today
Spot price · updated Aug 27, 06:03 AM UTC
+36.86%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 27, 2026RUB 12,629,265
Aug 26, 2026RUB 12,463,383
Aug 25, 2026RUB 12,571,532
Aug 24, 2026RUB 12,578,849
Aug 21, 2026RUB 12,533,585
Aug 20, 2026RUB 12,241,393
Aug 19, 2026RUB 12,168,481
Aug 18, 2026RUB 11,834,007
Aug 17, 2026RUB 11,974,409
Aug 14, 2026RUB 11,873,037
Aug 13, 2026RUB 11,827,502
Aug 12, 2026RUB 11,950,286
Aug 11, 2026RUB 11,880,085
Aug 10, 2026RUB 11,822,622
Aug 7, 2026RUB 11,765,432
Aug 6, 2026RUB 11,497,906
Aug 5, 2026RUB 11,508,205
Aug 4, 2026RUB 11,100,547
Aug 3, 2026RUB 10,933,310
Jul 31, 2026RUB 10,975,052
Jul 30, 2026RUB 11,113,287
Jul 29, 2026RUB 10,936,021
Jul 28, 2026RUB 10,940,358
Jul 27, 2026RUB 11,043,898
Jul 24, 2026RUB 11,025,196
Jul 23, 2026RUB 10,968,276
Jul 22, 2026RUB 11,240,138
Jul 21, 2026RUB 11,034,683
Jul 20, 2026RUB 10,869,885
Jul 17, 2026RUB 10,876,390
Jul 16, 2026RUB 10,802,936
Jul 15, 2026RUB 10,961,228
Jul 14, 2026RUB 11,007,578
Jul 13, 2026RUB 10,833,835
Jul 10, 2026RUB 11,124,129
Jul 9, 2026RUB 11,195,957
Jul 8, 2026RUB 11,034,140
Jul 7, 2026RUB 11,235,800
Jul 6, 2026RUB 11,262,364
Jul 2, 2026RUB 11,147,440
Jul 1, 2026RUB 11,027,093
Jun 30, 2026RUB 10,904,037
Jun 29, 2026RUB 10,902,411
Jun 26, 2026RUB 11,055,282
Jun 25, 2026RUB 10,924,637
Jun 24, 2026RUB 10,815,675
Jun 23, 2026RUB 11,194,059
Jun 22, 2026RUB 11,335,005
Jun 18, 2026RUB 11,449,388
Jun 17, 2026RUB 11,814,762
Jun 16, 2026RUB 11,738,868
Jun 15, 2026RUB 11,731,008
Jun 12, 2026RUB 11,424,722
Jun 11, 2026RUB 11,086,724
Jun 10, 2026RUB 11,135,242
Jun 9, 2026RUB 11,546,694
Jun 8, 2026RUB 11,752,420
Jun 5, 2026RUB 11,755,674
Jun 4, 2026RUB 12,131,618
Jun 3, 2026RUB 12,025,639
Jun 2, 2026RUB 12,167,668
Jun 1, 2026RUB 12,129,993
May 29, 2026RUB 12,361,197
May 28, 2026RUB 12,195,315
May 27, 2026RUB 12,054,912
May 26, 2026RUB 12,198,296
May 22, 2026RUB 12,254,133
May 21, 2026RUB 12,305,089
May 20, 2026RUB 12,282,050
May 19, 2026RUB 12,214,288
May 18, 2026RUB 12,339,513
May 15, 2026RUB 12,348,457
May 14, 2026RUB 12,679,951
May 13, 2026RUB 12,733,077
May 12, 2026RUB 12,678,596
May 11, 2026RUB 12,789,997
May 8, 2026RUB 12,794,604
May 7, 2026RUB 12,738,768
May 6, 2026RUB 12,690,251
May 5, 2026RUB 12,348,457
May 4, 2026RUB 12,250,067
May 1, 2026RUB 12,549,305
Apr 30, 2026RUB 12,508,106
Apr 29, 2026RUB 12,319,727
Apr 28, 2026RUB 12,445,222
Apr 27, 2026RUB 12,672,632
Apr 24, 2026RUB 12,799,754
Apr 23, 2026RUB 12,753,135
Apr 22, 2026RUB 12,827,402
Apr 21, 2026RUB 12,734,974
Apr 20, 2026RUB 13,028,249
Apr 17, 2026RUB 13,166,484
Apr 16, 2026RUB 12,970,786
Apr 15, 2026RUB 13,010,360
Apr 14, 2026RUB 13,078,122
Apr 13, 2026RUB 12,854,235
Apr 10, 2026RUB 12,907,090
Apr 9, 2026RUB 12,989,219
Apr 8, 2026RUB 12,873,480
Apr 7, 2026RUB 12,623,031
Apr 6, 2026RUB 12,622,217
Apr 2, 2026RUB 12,607,852
Apr 1, 2026RUB 12,964,824
Mar 31, 2026RUB 12,597,281
Mar 30, 2026RUB 12,267,685
Mar 27, 2026RUB 12,175,528
Mar 26, 2026RUB 11,859,756
Mar 25, 2026RUB 12,332,194
Mar 24, 2026RUB 11,924,265
Mar 23, 2026RUB 11,937,277
Mar 20, 2026RUB 12,388,031
Mar 19, 2026RUB 12,470,159
Mar 18, 2026RUB 13,254,033
Mar 17, 2026RUB 13,555,169
Mar 16, 2026RUB 13,536,195
Mar 13, 2026RUB 13,694,759
Mar 12, 2026RUB 13,866,333
Mar 11, 2026RUB 14,006,194
Mar 10, 2026RUB 14,175,059
Mar 9, 2026RUB 13,800,468
Mar 6, 2026RUB 13,948,461
Mar 5, 2026RUB 13,729,453
Mar 4, 2026RUB 13,878,260
Mar 3, 2026RUB 13,843,565
Mar 2, 2026RUB 14,350,427
Feb 27, 2026RUB 14,177,227
Feb 26, 2026RUB 14,030,860
Feb 25, 2026RUB 14,111,903
Feb 24, 2026RUB 13,974,752
Feb 23, 2026RUB 14,107,296
Feb 20, 2026RUB 13,713,190
Feb 19, 2026RUB 13,487,135
Feb 18, 2026RUB 13,515,867
Feb 17, 2026RUB 13,235,059
Feb 13, 2026RUB 13,612,089
Feb 12, 2026RUB 13,345,648
Feb 11, 2026RUB 13,746,530
Feb 10, 2026RUB 13,562,758
Feb 9, 2026RUB 13,690,422
Feb 6, 2026RUB 13,420,187
Feb 5, 2026RUB 13,176,784
Feb 4, 2026RUB 13,336,703
Feb 3, 2026RUB 13,291,438
Feb 2, 2026RUB 12,529,248
Jan 30, 2026RUB 12,776,986
Jan 29, 2026RUB 14,415,479
Jan 28, 2026RUB 14,369,943
Jan 27, 2026RUB 13,769,026
Jan 26, 2026RUB 13,768,485
Jan 23, 2026RUB 13,487,949
Jan 22, 2026RUB 13,305,261
Jan 21, 2026RUB 13,096,553
Jan 20, 2026RUB 12,900,856
Jan 16, 2026RUB 12,436,820
Jan 15, 2026RUB 12,512,442
Jan 14, 2026RUB 12,539,547
Jan 13, 2026RUB 12,438,989
Jan 12, 2026RUB 12,479,916
Jan 9, 2026RUB 12,170,920
Jan 8, 2026RUB 12,060,875
Jan 7, 2026RUB 12,059,790
Jan 6, 2026RUB 12,148,966
Jan 5, 2026RUB 12,026,180
Jan 2, 2026RUB 11,694,145
Dec 31, 2025RUB 11,724,503
Dec 30, 2025RUB 11,845,120
Dec 29, 2025RUB 11,723,148
Dec 26, 2025RUB 12,276,088
Dec 24, 2025RUB 12,144,629
Dec 23, 2025RUB 12,150,591
Dec 22, 2025RUB 12,047,051
Dec 19, 2025RUB 11,821,538
Dec 18, 2025RUB 11,762,178
Dec 17, 2025RUB 11,783,862
Dec 16, 2025RUB 11,667,311
Dec 15, 2025RUB 11,673,275
Dec 12, 2025RUB 11,655,385
Dec 11, 2025RUB 11,615,812
Dec 10, 2025RUB 11,374,307
Dec 9, 2025RUB 11,402,226
Dec 8, 2025RUB 11,349,371
Dec 5, 2025RUB 11,419,030
Dec 4, 2025RUB 11,416,048
Dec 3, 2025RUB 11,382,167
Dec 2, 2025RUB 11,347,745
Dec 1, 2025RUB 11,490,587
Nov 28, 2025RUB 11,433,666
Nov 26, 2025RUB 11,289,740
Nov 25, 2025RUB 11,219,268
Nov 24, 2025RUB 11,091,060
Nov 21, 2025RUB 11,049,861
Nov 20, 2025RUB 10,995,109
Nov 19, 2025RUB 11,052,572
Nov 18, 2025RUB 11,008,120
Nov 17, 2025RUB 11,027,093
Nov 14, 2025RUB 11,079,406
Nov 13, 2025RUB 11,348,557
Nov 12, 2025RUB 11,395,991
Nov 11, 2025RUB 11,131,447
Nov 10, 2025RUB 11,144,999
Nov 7, 2025RUB 10,840,340
Nov 6, 2025RUB 10,787,485
Nov 5, 2025RUB 10,788,570
Nov 4, 2025RUB 10,700,208
Nov 3, 2025RUB 10,842,780
Oct 31, 2025RUB 10,793,720
Oct 30, 2025RUB 10,845,490
Oct 29, 2025RUB 10,797,785
Oct 28, 2025RUB 10,750,352
Oct 27, 2025RUB 10,847,116
Oct 24, 2025RUB 11,162,889
Oct 23, 2025RUB 11,182,133
Oct 22, 2025RUB 10,962,312
Oct 21, 2025RUB 11,079,677
Oct 20, 2025RUB 11,753,776
Oct 17, 2025RUB 11,356,689
Oct 16, 2025RUB 11,601,447
Oct 15, 2025RUB 11,321,452
Oct 14, 2025RUB 11,217,912
Oct 13, 2025RUB 11,136,326
Oct 10, 2025RUB 10,776,643
Oct 9, 2025RUB 10,696,413
Oct 8, 2025RUB 10,959,331
Oct 7, 2025RUB 10,778,541
Oct 6, 2025RUB 10,702,376
Oct 3, 2025RUB 10,518,876
Oct 2, 2025RUB 10,407,475
Oct 1, 2025RUB 10,482,826
Sep 30, 2025RUB 10,410,456
Sep 29, 2025RUB 10,356,517
Sep 26, 2025RUB 10,232,919
Sep 25, 2025RUB 10,128,836
Sep 24, 2025RUB 10,115,826
Sep 23, 2025RUB 10,247,285
Sep 22, 2025RUB 10,139,136
Sep 19, 2025RUB 9,951,570
Sep 18, 2025RUB 9,876,218
Sep 17, 2025RUB 9,979,488
Sep 16, 2025RUB 9,998,732
Sep 15, 2025RUB 9,980,572
Sep 12, 2025RUB 9,891,668
Sep 11, 2025RUB 9,857,787
Sep 10, 2025RUB 9,875,948
Sep 9, 2025RUB 9,875,134
Sep 8, 2025RUB 9,861,040
Sep 5, 2025RUB 9,793,548
Sep 4, 2025RUB 9,665,071
Sep 3, 2025RUB 9,739,338
Sep 2, 2025RUB 9,620,619
Aug 29, 2025RUB 9,415,435
Aug 28, 2025RUB 9,301,865
Aug 27, 2025RUB 9,228,140

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 388,203
per gramRUB 12,481
per kilogramRUB 12,481,001
per tolaRUB 145,576

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 12,481,001 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →