Silver Price in Swedish Krona per gram

Silver price per gram · Swedish Krona
SEK 18.63-11.34%vs previous close
Live spot · updated 01:27 PM UTC
+56.43%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 18.68
Jul 9, 2026SEK 18.75
Jul 8, 2026SEK 18.06
Jul 7, 2026SEK 18.92
Jul 6, 2026SEK 19.22
Jul 2, 2026SEK 18.83
Jul 1, 2026SEK 18.65
Jun 30, 2026SEK 18.47
Jun 29, 2026SEK 18.06
Jun 26, 2026SEK 18.39
Jun 25, 2026SEK 18.12
Jun 24, 2026SEK 18.02
Jun 23, 2026SEK 19.26
Jun 22, 2026SEK 20.34
Jun 18, 2026SEK 20.57
Jun 17, 2026SEK 21.95
Jun 16, 2026SEK 21.70
Jun 15, 2026SEK 21.75
Jun 12, 2026SEK 21.07
Jun 11, 2026SEK 19.83
Jun 10, 2026SEK 20.06
Jun 9, 2026SEK 20.21
Jun 8, 2026SEK 21.24
Jun 5, 2026SEK 21.40
Jun 4, 2026SEK 22.91
Jun 3, 2026SEK 22.81
Jun 2, 2026SEK 23.38
Jun 1, 2026SEK 23.29
May 29, 2026SEK 23.48
May 28, 2026SEK 23.49
May 27, 2026SEK 23.16
May 26, 2026SEK 23.69
May 22, 2026SEK 23.56
May 21, 2026SEK 23.72
May 20, 2026SEK 23.55
May 19, 2026SEK 23.23
May 18, 2026SEK 23.93
May 15, 2026SEK 23.96
May 14, 2026SEK 26.36
May 13, 2026SEK 27.60
May 12, 2026SEK 26.43
May 11, 2026SEK 26.54
May 8, 2026SEK 24.96
May 7, 2026SEK 24.74
May 6, 2026SEK 23.85
May 5, 2026SEK 22.70
May 4, 2026SEK 22.69
May 1, 2026SEK 23.58
Apr 30, 2026SEK 22.83
Apr 29, 2026SEK 22.22
Apr 28, 2026SEK 22.73
Apr 27, 2026SEK 23.29
Apr 24, 2026SEK 23.71
Apr 23, 2026SEK 23.43
Apr 22, 2026SEK 24.18
Apr 21, 2026SEK 23.72
Apr 20, 2026SEK 24.82
Apr 17, 2026SEK 25.38
Apr 16, 2026SEK 24.41
Apr 15, 2026SEK 24.68
Apr 14, 2026SEK 24.65
Apr 13, 2026SEK 23.45
Apr 10, 2026SEK 23.70
Apr 9, 2026SEK 23.68
Apr 8, 2026SEK 23.35
Apr 7, 2026SEK 22.30
Apr 6, 2026SEK 22.56
Apr 2, 2026SEK 22.58
Apr 1, 2026SEK 23.55
Mar 31, 2026SEK 23.19
Mar 30, 2026SEK 21.83
Mar 27, 2026SEK 21.59
Mar 26, 2026SEK 21.01
Mar 25, 2026SEK 22.47
Mar 24, 2026SEK 21.51
Mar 23, 2026SEK 21.44
Mar 20, 2026SEK 21.53
Mar 19, 2026SEK 22.01
Mar 18, 2026SEK 23.98
Mar 17, 2026SEK 24.69
Mar 16, 2026SEK 24.92
Mar 13, 2026SEK 25.12
Mar 12, 2026SEK 26.29
Mar 11, 2026SEK 26.41
Mar 10, 2026SEK 27.66
Mar 9, 2026SEK 26.09
Mar 6, 2026SEK 26.02
Mar 5, 2026SEK 25.36
Mar 4, 2026SEK 25.66
Mar 3, 2026SEK 25.75
Mar 2, 2026SEK 27.41
Feb 27, 2026SEK 28.78
Feb 26, 2026SEK 27.01
Feb 25, 2026SEK 28.23
Feb 24, 2026SEK 27.15
Feb 23, 2026SEK 26.86
Feb 20, 2026SEK 25.55
Feb 19, 2026SEK 24.08
Feb 18, 2026SEK 24.06
Feb 17, 2026SEK 22.80
Feb 13, 2026SEK 24.17
Feb 12, 2026SEK 23.45
Feb 11, 2026SEK 26.00
Feb 10, 2026SEK 24.91
Feb 9, 2026SEK 25.48
Feb 6, 2026SEK 23.82
Feb 5, 2026SEK 23.76
Feb 4, 2026SEK 26.13
Feb 3, 2026SEK 25.78
Feb 2, 2026SEK 23.84
Jan 30, 2026SEK 24.31
Jan 29, 2026SEK 35.41
Jan 28, 2026SEK 35.12
Jan 27, 2026SEK 32.76
Jan 26, 2026SEK 35.73
Jan 23, 2026SEK 31.33
Jan 22, 2026SEK 29.80
Jan 21, 2026SEK 28.63
Jan 20, 2026SEK 29.25
Jan 16, 2026SEK 27.35
Jan 15, 2026SEK 28.52
Jan 14, 2026SEK 28.21
Jan 13, 2026SEK 26.66
Jan 12, 2026SEK 26.27
Jan 9, 2026SEK 24.49
Jan 8, 2026SEK 23.20
Jan 7, 2026SEK 23.95
Jan 6, 2026SEK 25.00
Jan 5, 2026SEK 23.65
Jan 2, 2026SEK 21.91
Dec 31, 2025SEK 21.77
Dec 30, 2025SEK 24.02
Dec 29, 2025SEK 21.69
Dec 26, 2025SEK 23.75
Dec 24, 2025SEK 22.05
Dec 23, 2025SEK 21.88
Dec 22, 2025SEK 21.08
Dec 19, 2025SEK 20.75
Dec 18, 2025SEK 20.05
Dec 17, 2025SEK 20.56
Dec 16, 2025SEK 19.47
Dec 15, 2025SEK 19.54
Dec 12, 2025SEK 19.05
Dec 11, 2025SEK 19.85
Dec 10, 2025SEK 18.75
Dec 9, 2025SEK 18.68
Dec 8, 2025SEK 17.94
Dec 5, 2025SEK 18.14
Dec 4, 2025SEK 17.65
Dec 3, 2025SEK 17.98
Dec 2, 2025SEK 18.00
Dec 1, 2025SEK 18.14
Nov 28, 2025SEK 17.52
Nov 26, 2025SEK 16.43
Nov 25, 2025SEK 15.81
Nov 24, 2025SEK 15.62
Nov 21, 2025SEK 15.48
Nov 20, 2025SEK 15.60
Nov 19, 2025SEK 15.77
Nov 18, 2025SEK 15.66
Nov 17, 2025SEK 15.72
Nov 14, 2025SEK 15.71
Nov 13, 2025SEK 16.48
Nov 12, 2025SEK 16.56
Nov 11, 2025SEK 15.72
Nov 10, 2025SEK 15.58
Nov 7, 2025SEK 14.91
Nov 6, 2025SEK 14.84
Nov 5, 2025SEK 14.86
Nov 4, 2025SEK 14.63
Nov 3, 2025SEK 14.87
Oct 31, 2025SEK 14.90
Oct 30, 2025SEK 15.04
Oct 29, 2025SEK 14.82
Oct 28, 2025SEK 14.63
Oct 27, 2025SEK 14.46
Oct 24, 2025SEK 15.02
Oct 23, 2025SEK 15.05
Oct 22, 2025SEK 14.74
Oct 21, 2025SEK 14.73
Oct 20, 2025SEK 15.87
Oct 17, 2025SEK 15.48
Oct 16, 2025SEK 16.46
Oct 15, 2025SEK 15.86
Oct 14, 2025SEK 15.62
Oct 13, 2025SEK 15.56
Oct 10, 2025SEK 14.57
Oct 9, 2025SEK 14.55
Oct 8, 2025SEK 15.11
Oct 7, 2025SEK 14.65
Oct 6, 2025SEK 14.93
Oct 3, 2025SEK 14.78
Oct 2, 2025SEK 14.28
Oct 1, 2025SEK 14.68
Sep 30, 2025SEK 14.36
Sep 29, 2025SEK 14.47
Sep 26, 2025SEK 14.35
Sep 25, 2025SEK 13.88
Sep 24, 2025SEK 13.59
Sep 23, 2025SEK 13.72
Sep 22, 2025SEK 13.60
Sep 19, 2025SEK 13.21
Sep 18, 2025SEK 12.95
Sep 17, 2025SEK 12.95
Sep 16, 2025SEK 13.19
Sep 15, 2025SEK 13.20
Sep 12, 2025SEK 13.16
Sep 11, 2025SEK 12.95
Sep 10, 2025SEK 12.77
Sep 9, 2025SEK 12.69
Sep 8, 2025SEK 12.86
Sep 5, 2025SEK 12.75
Sep 4, 2025SEK 12.70
Sep 3, 2025SEK 12.90
Sep 2, 2025SEK 12.75
Aug 29, 2025SEK 12.48
Aug 28, 2025SEK 12.17
Aug 27, 2025SEK 12.01
Aug 26, 2025SEK 11.98
Aug 25, 2025SEK 12.01
Aug 22, 2025SEK 12.11
Aug 21, 2025SEK 11.81
Aug 20, 2025SEK 11.71
Aug 19, 2025SEK 11.57
Aug 18, 2025SEK 11.78
Aug 15, 2025SEK 11.77
Aug 14, 2025SEK 11.79
Aug 13, 2025SEK 11.95
Aug 12, 2025SEK 11.77
Aug 11, 2025SEK 11.69
Aug 8, 2025SEK 11.93
Aug 7, 2025SEK 11.85
Aug 6, 2025SEK 11.73
Aug 5, 2025SEK 11.70
Aug 4, 2025SEK 11.55
Aug 1, 2025SEK 11.42
Jul 31, 2025SEK 11.35
Jul 30, 2025SEK 11.66
Jul 29, 2025SEK 11.82
Jul 28, 2025SEK 11.81
Jul 25, 2025SEK 11.85
Jul 24, 2025SEK 12.11
Jul 23, 2025SEK 12.19
Jul 22, 2025SEK 12.21
Jul 21, 2025SEK 12.14
Jul 18, 2025SEK 11.87
Jul 17, 2025SEK 11.82
Jul 16, 2025SEK 11.75
Jul 15, 2025SEK 11.75
Jul 14, 2025SEK 11.94

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in SEK by unit

per troy ounceSEK 579.54
per gramSEK 18.63
per kilogramSEK 18,633
per tolaSEK 217.33

Frequently asked questions

What is the silver price in Swedish Krona today?

The live silver spot price is SEK 18.63 per gram (SEK), based on the international spot market converted at today's exchange rate.

How is the silver price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the gold price in Swedish Krona →