Silver Price in Swedish Krona per kilogram

Silver price per kilogram · Swedish Krona
SEK 18,633-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 18,680
Jul 9, 2026SEK 18,746
Jul 8, 2026SEK 18,058
Jul 7, 2026SEK 18,917
Jul 6, 2026SEK 19,224
Jul 2, 2026SEK 18,828
Jul 1, 2026SEK 18,655
Jun 30, 2026SEK 18,466
Jun 29, 2026SEK 18,062
Jun 26, 2026SEK 18,385
Jun 25, 2026SEK 18,115
Jun 24, 2026SEK 18,024
Jun 23, 2026SEK 19,256
Jun 22, 2026SEK 20,344
Jun 18, 2026SEK 20,570
Jun 17, 2026SEK 21,949
Jun 16, 2026SEK 21,702
Jun 15, 2026SEK 21,754
Jun 12, 2026SEK 21,068
Jun 11, 2026SEK 19,835
Jun 10, 2026SEK 20,056
Jun 9, 2026SEK 20,210
Jun 8, 2026SEK 21,244
Jun 5, 2026SEK 21,405
Jun 4, 2026SEK 22,906
Jun 3, 2026SEK 22,812
Jun 2, 2026SEK 23,382
Jun 1, 2026SEK 23,288
May 29, 2026SEK 23,477
May 28, 2026SEK 23,486
May 27, 2026SEK 23,161
May 26, 2026SEK 23,691
May 22, 2026SEK 23,563
May 21, 2026SEK 23,724
May 20, 2026SEK 23,550
May 19, 2026SEK 23,232
May 18, 2026SEK 23,929
May 15, 2026SEK 23,956
May 14, 2026SEK 26,363
May 13, 2026SEK 27,597
May 12, 2026SEK 26,431
May 11, 2026SEK 26,541
May 8, 2026SEK 24,960
May 7, 2026SEK 24,745
May 6, 2026SEK 23,848
May 5, 2026SEK 22,698
May 4, 2026SEK 22,687
May 1, 2026SEK 23,581
Apr 30, 2026SEK 22,830
Apr 29, 2026SEK 22,220
Apr 28, 2026SEK 22,728
Apr 27, 2026SEK 23,286
Apr 24, 2026SEK 23,715
Apr 23, 2026SEK 23,430
Apr 22, 2026SEK 24,184
Apr 21, 2026SEK 23,724
Apr 20, 2026SEK 24,823
Apr 17, 2026SEK 25,377
Apr 16, 2026SEK 24,405
Apr 15, 2026SEK 24,680
Apr 14, 2026SEK 24,649
Apr 13, 2026SEK 23,448
Apr 10, 2026SEK 23,697
Apr 9, 2026SEK 23,682
Apr 8, 2026SEK 23,355
Apr 7, 2026SEK 22,300
Apr 6, 2026SEK 22,559
Apr 2, 2026SEK 22,582
Apr 1, 2026SEK 23,555
Mar 31, 2026SEK 23,189
Mar 30, 2026SEK 21,834
Mar 27, 2026SEK 21,592
Mar 26, 2026SEK 21,010
Mar 25, 2026SEK 22,466
Mar 24, 2026SEK 21,508
Mar 23, 2026SEK 21,438
Mar 20, 2026SEK 21,534
Mar 19, 2026SEK 22,013
Mar 18, 2026SEK 23,980
Mar 17, 2026SEK 24,692
Mar 16, 2026SEK 24,919
Mar 13, 2026SEK 25,122
Mar 12, 2026SEK 26,288
Mar 11, 2026SEK 26,410
Mar 10, 2026SEK 27,658
Mar 9, 2026SEK 26,090
Mar 6, 2026SEK 26,023
Mar 5, 2026SEK 25,362
Mar 4, 2026SEK 25,655
Mar 3, 2026SEK 25,745
Mar 2, 2026SEK 27,410
Feb 27, 2026SEK 28,775
Feb 26, 2026SEK 27,010
Feb 25, 2026SEK 28,234
Feb 24, 2026SEK 27,153
Feb 23, 2026SEK 26,863
Feb 20, 2026SEK 25,547
Feb 19, 2026SEK 24,082
Feb 18, 2026SEK 24,064
Feb 17, 2026SEK 22,803
Feb 13, 2026SEK 24,171
Feb 12, 2026SEK 23,455
Feb 11, 2026SEK 26,003
Feb 10, 2026SEK 24,905
Feb 9, 2026SEK 25,479
Feb 6, 2026SEK 23,824
Feb 5, 2026SEK 23,760
Feb 4, 2026SEK 26,131
Feb 3, 2026SEK 25,782
Feb 2, 2026SEK 23,837
Jan 30, 2026SEK 24,307
Jan 29, 2026SEK 35,405
Jan 28, 2026SEK 35,118
Jan 27, 2026SEK 32,762
Jan 26, 2026SEK 35,729
Jan 23, 2026SEK 31,334
Jan 22, 2026SEK 29,798
Jan 21, 2026SEK 28,629
Jan 20, 2026SEK 29,248
Jan 16, 2026SEK 27,350
Jan 15, 2026SEK 28,525
Jan 14, 2026SEK 28,212
Jan 13, 2026SEK 26,662
Jan 12, 2026SEK 26,269
Jan 9, 2026SEK 24,491
Jan 8, 2026SEK 23,197
Jan 7, 2026SEK 23,948
Jan 6, 2026SEK 25,002
Jan 5, 2026SEK 23,647
Jan 2, 2026SEK 21,906
Dec 31, 2025SEK 21,775
Dec 30, 2025SEK 24,022
Dec 29, 2025SEK 21,688
Dec 26, 2025SEK 23,747
Dec 24, 2025SEK 22,053
Dec 23, 2025SEK 21,884
Dec 22, 2025SEK 21,083
Dec 19, 2025SEK 20,754
Dec 18, 2025SEK 20,054
Dec 17, 2025SEK 20,565
Dec 16, 2025SEK 19,467
Dec 15, 2025SEK 19,541
Dec 12, 2025SEK 19,051
Dec 11, 2025SEK 19,848
Dec 10, 2025SEK 18,746
Dec 9, 2025SEK 18,681
Dec 8, 2025SEK 17,939
Dec 5, 2025SEK 18,138
Dec 4, 2025SEK 17,649
Dec 3, 2025SEK 17,983
Dec 2, 2025SEK 18,002
Dec 1, 2025SEK 18,137
Nov 28, 2025SEK 17,525
Nov 26, 2025SEK 16,429
Nov 25, 2025SEK 15,814
Nov 24, 2025SEK 15,615
Nov 21, 2025SEK 15,484
Nov 20, 2025SEK 15,600
Nov 19, 2025SEK 15,769
Nov 18, 2025SEK 15,663
Nov 17, 2025SEK 15,718
Nov 14, 2025SEK 15,707
Nov 13, 2025SEK 16,478
Nov 12, 2025SEK 16,558
Nov 11, 2025SEK 15,715
Nov 10, 2025SEK 15,579
Nov 7, 2025SEK 14,908
Nov 6, 2025SEK 14,839
Nov 5, 2025SEK 14,860
Nov 4, 2025SEK 14,633
Nov 3, 2025SEK 14,868
Oct 31, 2025SEK 14,901
Oct 30, 2025SEK 15,036
Oct 29, 2025SEK 14,816
Oct 28, 2025SEK 14,631
Oct 27, 2025SEK 14,456
Oct 24, 2025SEK 15,020
Oct 23, 2025SEK 15,052
Oct 22, 2025SEK 14,735
Oct 21, 2025SEK 14,732
Oct 20, 2025SEK 15,871
Oct 17, 2025SEK 15,481
Oct 16, 2025SEK 16,462
Oct 15, 2025SEK 15,857
Oct 14, 2025SEK 15,621
Oct 13, 2025SEK 15,564
Oct 10, 2025SEK 14,573
Oct 9, 2025SEK 14,546
Oct 8, 2025SEK 15,106
Oct 7, 2025SEK 14,648
Oct 6, 2025SEK 14,928
Oct 3, 2025SEK 14,778
Oct 2, 2025SEK 14,282
Oct 1, 2025SEK 14,682
Sep 30, 2025SEK 14,360
Sep 29, 2025SEK 14,472
Sep 26, 2025SEK 14,350
Sep 25, 2025SEK 13,877
Sep 24, 2025SEK 13,592
Sep 23, 2025SEK 13,720
Sep 22, 2025SEK 13,598
Sep 19, 2025SEK 13,206
Sep 18, 2025SEK 12,949
Sep 17, 2025SEK 12,954
Sep 16, 2025SEK 13,186
Sep 15, 2025SEK 13,200
Sep 12, 2025SEK 13,160
Sep 11, 2025SEK 12,946
Sep 10, 2025SEK 12,771
Sep 9, 2025SEK 12,691
Sep 8, 2025SEK 12,862
Sep 5, 2025SEK 12,752
Sep 4, 2025SEK 12,702
Sep 3, 2025SEK 12,898
Sep 2, 2025SEK 12,751
Aug 29, 2025SEK 12,481
Aug 28, 2025SEK 12,167
Aug 27, 2025SEK 12,012
Aug 26, 2025SEK 11,979
Aug 25, 2025SEK 12,008
Aug 22, 2025SEK 12,109
Aug 21, 2025SEK 11,806
Aug 20, 2025SEK 11,706
Aug 19, 2025SEK 11,569
Aug 18, 2025SEK 11,783
Aug 15, 2025SEK 11,765
Aug 14, 2025SEK 11,792
Aug 13, 2025SEK 11,953
Aug 12, 2025SEK 11,767
Aug 11, 2025SEK 11,693
Aug 8, 2025SEK 11,927
Aug 7, 2025SEK 11,847
Aug 6, 2025SEK 11,725
Aug 5, 2025SEK 11,701
Aug 4, 2025SEK 11,547
Aug 1, 2025SEK 11,421
Jul 31, 2025SEK 11,348
Jul 30, 2025SEK 11,663
Jul 29, 2025SEK 11,824
Jul 28, 2025SEK 11,806
Jul 25, 2025SEK 11,850
Jul 24, 2025SEK 12,115
Jul 23, 2025SEK 12,195
Jul 22, 2025SEK 12,208
Jul 21, 2025SEK 12,140
Jul 18, 2025SEK 11,867
Jul 17, 2025SEK 11,815
Jul 16, 2025SEK 11,752
Jul 15, 2025SEK 11,746
Jul 14, 2025SEK 11,941

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in SEK by unit

per troy ounceSEK 579.54
per gramSEK 18.63
per kilogramSEK 18,633
per tolaSEK 217.33

Frequently asked questions

What is the silver price in Swedish Krona today?

The live silver spot price is SEK 18,633 per kilogram (SEK), based on the international spot market converted at today's exchange rate.

How is the silver price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the gold price in Swedish Krona →