Gold Price in Brazilian Real per troy ounce

Gold price per troy ounce · Brazilian Real
R$21,083-2.40%vs previous close
Live spot · updated 12:07 PM UTC
+22.74%this period
View data table
DatePrice (BRL)
Jul 10, 2026R$21,044
Jul 9, 2026R$21,130
Jul 8, 2026R$20,825
Jul 7, 2026R$21,206
Jul 6, 2026R$21,256
Jul 2, 2026R$21,039
Jul 1, 2026R$20,812
Jun 30, 2026R$20,579
Jun 29, 2026R$20,576
Jun 26, 2026R$20,865
Jun 25, 2026R$20,618
Jun 24, 2026R$20,413
Jun 23, 2026R$21,127
Jun 22, 2026R$21,393
Jun 18, 2026R$21,609
Jun 17, 2026R$22,298
Jun 16, 2026R$22,155
Jun 15, 2026R$22,140
Jun 12, 2026R$21,562
Jun 11, 2026R$20,924
Jun 10, 2026R$21,016
Jun 9, 2026R$21,792
Jun 8, 2026R$22,181
Jun 5, 2026R$22,187
Jun 4, 2026R$22,896
Jun 3, 2026R$22,696
Jun 2, 2026R$22,964
Jun 1, 2026R$22,893
May 29, 2026R$23,330
May 28, 2026R$23,017
May 27, 2026R$22,752
May 26, 2026R$23,022
May 22, 2026R$23,128
May 21, 2026R$23,224
May 20, 2026R$23,180
May 19, 2026R$23,052
May 18, 2026R$23,289
May 15, 2026R$23,306
May 14, 2026R$23,931
May 13, 2026R$24,031
May 12, 2026R$23,929
May 11, 2026R$24,139
May 8, 2026R$24,148
May 7, 2026R$24,042
May 6, 2026R$23,951
May 5, 2026R$23,306
May 4, 2026R$23,120
May 1, 2026R$23,685
Apr 30, 2026R$23,607
Apr 29, 2026R$23,251
Apr 28, 2026R$23,488
Apr 27, 2026R$23,917
Apr 24, 2026R$24,157
Apr 23, 2026R$24,069
Apr 22, 2026R$24,210
Apr 21, 2026R$24,035
Apr 20, 2026R$24,589
Apr 17, 2026R$24,849
Apr 16, 2026R$24,480
Apr 15, 2026R$24,555
Apr 14, 2026R$24,683
Apr 13, 2026R$24,260
Apr 10, 2026R$24,360
Apr 9, 2026R$24,515
Apr 8, 2026R$24,296
Apr 7, 2026R$23,824
Apr 6, 2026R$23,822
Apr 2, 2026R$23,795
Apr 1, 2026R$24,469
Mar 31, 2026R$23,775
Mar 30, 2026R$23,153
Mar 27, 2026R$22,979
Mar 26, 2026R$22,383
Mar 25, 2026R$23,275
Mar 24, 2026R$22,505
Mar 23, 2026R$22,530
Mar 20, 2026R$23,380
Mar 19, 2026R$23,535
Mar 18, 2026R$25,015
Mar 17, 2026R$25,583
Mar 16, 2026R$25,547
Mar 13, 2026R$25,846
Mar 12, 2026R$26,170
Mar 11, 2026R$26,434
Mar 10, 2026R$26,753
Mar 9, 2026R$26,046
Mar 6, 2026R$26,325
Mar 5, 2026R$25,912
Mar 4, 2026R$26,193
Mar 3, 2026R$26,127
Mar 2, 2026R$27,084
Feb 27, 2026R$26,757
Feb 26, 2026R$26,481
Feb 25, 2026R$26,634
Feb 24, 2026R$26,375
Feb 23, 2026R$26,625
Feb 20, 2026R$25,881
Feb 19, 2026R$25,455
Feb 18, 2026R$25,509
Feb 17, 2026R$24,979
Feb 13, 2026R$25,690
Feb 12, 2026R$25,188
Feb 11, 2026R$25,944
Feb 10, 2026R$25,597
Feb 9, 2026R$25,838
Feb 6, 2026R$25,328
Feb 5, 2026R$24,869
Feb 4, 2026R$25,171
Feb 3, 2026R$25,085
Feb 2, 2026R$23,647
Jan 30, 2026R$24,114
Jan 29, 2026R$27,207
Jan 28, 2026R$27,121
Jan 27, 2026R$25,987
Jan 26, 2026R$25,986
Jan 23, 2026R$25,456
Jan 22, 2026R$25,111
Jan 21, 2026R$24,717
Jan 20, 2026R$24,348
Jan 16, 2026R$23,472
Jan 15, 2026R$23,615
Jan 14, 2026R$23,666
Jan 13, 2026R$23,476
Jan 12, 2026R$23,554
Jan 9, 2026R$22,971
Jan 8, 2026R$22,763
Jan 7, 2026R$22,761
Jan 6, 2026R$22,929
Jan 5, 2026R$22,697
Jan 2, 2026R$22,071
Dec 31, 2025R$22,128
Dec 30, 2025R$22,356
Dec 29, 2025R$22,125
Dec 26, 2025R$23,169
Dec 24, 2025R$22,921
Dec 23, 2025R$22,932
Dec 22, 2025R$22,737
Dec 19, 2025R$22,311
Dec 18, 2025R$22,199
Dec 17, 2025R$22,240
Dec 16, 2025R$22,020
Dec 15, 2025R$22,031
Dec 12, 2025R$21,998
Dec 11, 2025R$21,923
Dec 10, 2025R$21,467
Dec 9, 2025R$21,520
Dec 8, 2025R$21,420
Dec 5, 2025R$21,551
Dec 4, 2025R$21,546
Dec 3, 2025R$21,482
Dec 2, 2025R$21,417
Dec 1, 2025R$21,686
Nov 28, 2025R$21,579
Nov 26, 2025R$21,307
Nov 25, 2025R$21,174
Nov 24, 2025R$20,932
Nov 21, 2025R$20,855
Nov 20, 2025R$20,751
Nov 19, 2025R$20,860
Nov 18, 2025R$20,776
Nov 17, 2025R$20,812
Nov 14, 2025R$20,910
Nov 13, 2025R$21,418
Nov 12, 2025R$21,508
Nov 11, 2025R$21,009
Nov 10, 2025R$21,034
Nov 7, 2025R$20,459
Nov 6, 2025R$20,360
Nov 5, 2025R$20,362
Nov 4, 2025R$20,195
Nov 3, 2025R$20,464
Oct 31, 2025R$20,371
Oct 30, 2025R$20,469
Oct 29, 2025R$20,379
Oct 28, 2025R$20,289
Oct 27, 2025R$20,472
Oct 24, 2025R$21,068
Oct 23, 2025R$21,104
Oct 22, 2025R$20,689
Oct 21, 2025R$20,911
Oct 20, 2025R$22,183
Oct 17, 2025R$21,434
Oct 16, 2025R$21,896
Oct 15, 2025R$21,367
Oct 14, 2025R$21,172
Oct 13, 2025R$21,018
Oct 10, 2025R$20,339
Oct 9, 2025R$20,188
Oct 8, 2025R$20,684
Oct 7, 2025R$20,343
Oct 6, 2025R$20,199
Oct 3, 2025R$19,853
Oct 2, 2025R$19,642
Oct 1, 2025R$19,785
Sep 30, 2025R$19,648
Sep 29, 2025R$19,546
Sep 26, 2025R$19,313
Sep 25, 2025R$19,116
Sep 24, 2025R$19,092
Sep 23, 2025R$19,340
Sep 22, 2025R$19,136
Sep 19, 2025R$18,782
Sep 18, 2025R$18,640
Sep 17, 2025R$18,835
Sep 16, 2025R$18,871
Sep 15, 2025R$18,837
Sep 12, 2025R$18,669
Sep 11, 2025R$18,605
Sep 10, 2025R$18,639
Sep 9, 2025R$18,638
Sep 8, 2025R$18,611
Sep 5, 2025R$18,484
Sep 4, 2025R$18,241
Sep 3, 2025R$18,381
Sep 2, 2025R$18,157
Aug 29, 2025R$17,770
Aug 28, 2025R$17,556
Aug 27, 2025R$17,417
Aug 26, 2025R$17,335
Aug 25, 2025R$17,259
Aug 22, 2025R$17,262
Aug 21, 2025R$17,070
Aug 20, 2025R$17,103
Aug 19, 2025R$16,950
Aug 18, 2025R$17,044
Aug 15, 2025R$17,066
Aug 14, 2025R$17,061
Aug 13, 2025R$17,182
Aug 12, 2025R$17,132
Aug 11, 2025R$17,153
Aug 8, 2025R$17,593
Aug 7, 2025R$17,395
Aug 6, 2025R$17,291
Aug 5, 2025R$17,300
Aug 4, 2025R$17,262
Aug 1, 2025R$17,125
Jul 31, 2025R$16,847
Jul 30, 2025R$16,860
Jul 29, 2025R$17,001
Jul 28, 2025R$16,928
Jul 25, 2025R$17,055
Jul 24, 2025R$17,245
Jul 23, 2025R$17,363
Jul 22, 2025R$17,594
Jul 21, 2025R$17,403
Jul 18, 2025R$17,153
Jul 17, 2025R$17,087
Jul 16, 2025R$17,150
Jul 15, 2025R$17,034
Jul 14, 2025R$17,145

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BRL by unit

per troy ounceR$21,083
per gramR$677.85
per kilogramR$677,846
per tolaR$7,906.26

Frequently asked questions

What is the gold price in Brazilian Real today?

The live gold spot price is R$21,083 per troy ounce (BRL), based on the international spot market converted at today's exchange rate.

How is the gold price in BRL calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Brazilian Real using the daily USD/BRL exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Brazilian Real →