Gold Price in Brazilian Real per troy ounce

Gold price per troy ounce · Brazilian Real
R$20,922-0.17%today
Spot price · updated Oct 12, 07:04 AM UTC
-6.91%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (BRL)
Oct 12, 2026R$21,067
Oct 9, 2026R$21,103
Oct 8, 2026R$20,855
Oct 7, 2026R$20,729
Oct 6, 2026R$20,804
Oct 5, 2026R$20,720
Oct 2, 2026R$21,733
Oct 1, 2026R$21,804
Sep 30, 2026R$21,782
Sep 29, 2026R$21,783
Sep 28, 2026R$21,683
Sep 25, 2026R$22,393
Sep 24, 2026R$22,267
Sep 23, 2026R$22,163
Sep 22, 2026R$22,421
Sep 21, 2026R$22,480
Sep 18, 2026R$22,726
Sep 17, 2026R$22,574
Sep 16, 2026R$22,578
Sep 15, 2026R$22,319
Sep 14, 2026R$22,441
Sep 11, 2026R$22,533
Sep 10, 2026R$22,586
Sep 9, 2026R$22,700
Sep 8, 2026R$22,688
Sep 4, 2026R$22,882
Sep 3, 2026R$23,035
Sep 2, 2026R$22,738
Sep 1, 2026R$22,856
Aug 31, 2026R$23,177
Aug 28, 2026R$23,393
Aug 27, 2026R$23,982
Aug 26, 2026R$23,948
Aug 25, 2026R$24,214
Aug 24, 2026R$24,193
Aug 21, 2026R$24,212
Aug 20, 2026R$23,742
Aug 19, 2026R$23,654
Aug 18, 2026R$23,020
Aug 17, 2026R$23,309
Aug 14, 2026R$22,968
Aug 13, 2026R$22,903
Aug 12, 2026R$23,033
Aug 11, 2026R$22,671
Aug 10, 2026R$22,477
Aug 7, 2026R$22,438
Aug 6, 2026R$22,030
Aug 5, 2026R$22,022
Aug 4, 2026R$21,098
Aug 3, 2026R$20,729
Jul 31, 2026R$20,774
Jul 30, 2026R$20,913
Jul 29, 2026R$20,667
Jul 28, 2026R$20,664
Jul 27, 2026R$20,721
Jul 24, 2026R$20,691
Jul 23, 2026R$20,541
Jul 22, 2026R$21,090
Jul 21, 2026R$20,706
Jul 20, 2026R$20,498
Jul 17, 2026R$20,559
Jul 16, 2026R$20,303
Jul 15, 2026R$20,587
Jul 14, 2026R$20,850
Jul 13, 2026R$20,491
Jul 10, 2026R$21,056
Jul 9, 2026R$21,306
Jul 8, 2026R$21,050
Jul 7, 2026R$21,374
Jul 6, 2026R$21,588
Jul 2, 2026R$21,458
Jul 1, 2026R$21,177
Jun 30, 2026R$20,913
Jun 29, 2026R$20,856
Jun 26, 2026R$21,202
Jun 25, 2026R$21,055
Jun 24, 2026R$20,844
Jun 23, 2026R$21,463
Jun 22, 2026R$21,652
Jun 18, 2026R$21,853
Jun 17, 2026R$22,275
Jun 16, 2026R$22,035
Jun 15, 2026R$21,975
Jun 12, 2026R$21,649
Jun 11, 2026R$21,230
Jun 10, 2026R$21,455
Jun 9, 2026R$22,131
Jun 8, 2026R$22,442
Jun 5, 2026R$22,088
Jun 4, 2026R$22,816
Jun 3, 2026R$22,417
Jun 2, 2026R$22,625
Jun 1, 2026R$22,642
May 29, 2026R$23,173
May 28, 2026R$22,823
May 27, 2026R$22,446
May 26, 2026R$22,602
May 22, 2026R$22,690
May 21, 2026R$22,767
May 20, 2026R$22,812
May 19, 2026R$22,661
May 18, 2026R$22,969
May 15, 2026R$22,957
May 14, 2026R$23,412
May 13, 2026R$23,081
May 12, 2026R$22,983
May 11, 2026R$23,180
May 8, 2026R$23,247
May 7, 2026R$23,162
May 6, 2026R$23,045
May 5, 2026R$22,625
May 4, 2026R$22,513
May 1, 2026R$23,136
Apr 30, 2026R$23,062
Apr 29, 2026R$22,741
Apr 28, 2026R$23,050
Apr 27, 2026R$23,319
Apr 24, 2026R$23,707
Apr 23, 2026R$23,445
Apr 22, 2026R$23,630
Apr 21, 2026R$23,428
Apr 20, 2026R$24,062
Apr 17, 2026R$24,283
Apr 16, 2026R$23,985
Apr 15, 2026R$24,109
Apr 14, 2026R$24,161
Apr 13, 2026R$23,968
Apr 10, 2026R$24,197
Apr 9, 2026R$24,568
Apr 8, 2026R$24,277
Apr 7, 2026R$24,121
Apr 6, 2026R$24,275
Apr 2, 2026R$24,249
Apr 1, 2026R$24,835
Mar 31, 2026R$24,279
Mar 30, 2026R$23,717
Mar 27, 2026R$23,613
Mar 26, 2026R$22,917
Mar 25, 2026R$23,822
Mar 24, 2026R$23,185
Mar 23, 2026R$23,180
Mar 20, 2026R$24,042
Mar 19, 2026R$24,404
Mar 18, 2026R$25,579
Mar 17, 2026R$26,087
Mar 16, 2026R$26,363
Mar 13, 2026R$26,540
Mar 12, 2026R$26,460
Mar 11, 2026R$26,782
Mar 10, 2026R$27,143
Mar 9, 2026R$26,693
Mar 6, 2026R$27,220
Mar 5, 2026R$26,655
Mar 4, 2026R$26,802
Mar 3, 2026R$26,866
Mar 2, 2026R$27,656
Feb 27, 2026R$27,056
Feb 26, 2026R$26,624
Feb 25, 2026R$26,804
Feb 24, 2026R$26,797
Feb 23, 2026R$27,076
Feb 20, 2026R$26,494
Feb 19, 2026R$26,158
Feb 18, 2026R$26,164
Feb 17, 2026R$25,632
Feb 13, 2026R$26,340
Feb 12, 2026R$25,613
Feb 11, 2026R$26,458
Feb 10, 2026R$26,195
Feb 9, 2026R$26,378
Feb 6, 2026R$26,080
Feb 5, 2026R$25,719
Feb 4, 2026R$25,846
Feb 3, 2026R$25,796
Feb 2, 2026R$24,450
Jan 30, 2026R$24,776
Jan 29, 2026R$27,557
Jan 28, 2026R$27,439
Jan 27, 2026R$26,711
Jan 26, 2026R$26,868
Jan 23, 2026R$26,298
Jan 22, 2026R$26,115
Jan 21, 2026R$25,868
Jan 20, 2026R$25,686
Jan 16, 2026R$24,688
Jan 15, 2026R$24,883
Jan 14, 2026R$24,885
Jan 13, 2026R$24,758
Jan 12, 2026R$24,811
Jan 9, 2026R$24,253
Jan 8, 2026R$23,999
Jan 7, 2026R$24,060
Jan 6, 2026R$24,273
Jan 5, 2026R$24,223
Jan 2, 2026R$23,546
Dec 31, 2025R$23,780
Dec 30, 2025R$24,224
Dec 29, 2025R$24,197
Dec 26, 2025R$25,135
Dec 24, 2025R$24,860
Dec 23, 2025R$25,174
Dec 22, 2025R$24,713
Dec 19, 2025R$24,260
Dec 18, 2025R$24,213
Dec 17, 2025R$24,067
Dec 16, 2025R$23,532
Dec 15, 2025R$23,357
Dec 12, 2025R$23,379
Dec 11, 2025R$23,486
Dec 10, 2025R$23,055
Dec 9, 2025R$23,148
Dec 8, 2025R$22,848
Dec 5, 2025R$22,536
Dec 4, 2025R$22,510
Dec 3, 2025R$22,511
Dec 2, 2025R$22,616
Dec 1, 2025R$22,856
Nov 28, 2025R$22,717
Nov 26, 2025R$22,393
Nov 25, 2025R$22,213
Nov 24, 2025R$22,037
Nov 21, 2025R$21,913
Nov 20, 2025R$21,644
Nov 19, 2025R$21,783
Nov 18, 2025R$21,716
Nov 17, 2025R$21,612
Nov 14, 2025R$21,709
Nov 13, 2025R$22,160
Nov 12, 2025R$22,201
Nov 11, 2025R$21,762
Nov 10, 2025R$21,904
Nov 7, 2025R$21,507
Nov 6, 2025R$21,305
Nov 5, 2025R$21,565
Nov 4, 2025R$21,325
Nov 3, 2025R$21,511
Oct 31, 2025R$21,505
Oct 30, 2025R$21,657
Oct 29, 2025R$21,393
Oct 28, 2025R$21,417
Oct 27, 2025R$21,575
Oct 24, 2025R$22,296
Oct 23, 2025R$22,326
Oct 22, 2025R$21,897
Oct 21, 2025R$22,135
Oct 20, 2025R$23,569
Oct 17, 2025R$22,889
Oct 16, 2025R$23,451
Oct 15, 2025R$22,957
Oct 14, 2025R$22,897
Oct 13, 2025R$22,629

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BRL by unit

per troy ounceR$20,922
per gramR$672.66
per kilogramR$672,659
per tolaR$7,845.76

Frequently asked questions

What is the gold price in Brazilian Real today?

The live gold spot price is R$20,922 per troy ounce (BRL), based on the international spot market converted at today's exchange rate.

How is the gold price in BRL calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Brazilian Real using the daily USD/BRL exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live BRL value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Brazilian Real →