Gold Price in Norwegian Krone per troy ounce

Gold price per troy ounce · Norwegian Krone
NOK 40,268-2.40%vs previous close
Live spot · updated 12:16 PM UTC
+22.74%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 40,193
Jul 9, 2026NOK 40,358
Jul 8, 2026NOK 39,775
Jul 7, 2026NOK 40,502
Jul 6, 2026NOK 40,597
Jul 2, 2026NOK 40,183
Jul 1, 2026NOK 39,749
Jun 30, 2026NOK 39,306
Jun 29, 2026NOK 39,300
Jun 26, 2026NOK 39,851
Jun 25, 2026NOK 39,380
Jun 24, 2026NOK 38,987
Jun 23, 2026NOK 40,351
Jun 22, 2026NOK 40,859
Jun 18, 2026NOK 41,272
Jun 17, 2026NOK 42,589
Jun 16, 2026NOK 42,315
Jun 15, 2026NOK 42,287
Jun 12, 2026NOK 41,183
Jun 11, 2026NOK 39,964
Jun 10, 2026NOK 40,139
Jun 9, 2026NOK 41,622
Jun 8, 2026NOK 42,364
Jun 5, 2026NOK 42,376
Jun 4, 2026NOK 43,731
Jun 3, 2026NOK 43,349
Jun 2, 2026NOK 43,861
Jun 1, 2026NOK 43,725
May 29, 2026NOK 44,558
May 28, 2026NOK 43,960
May 27, 2026NOK 43,454
May 26, 2026NOK 43,971
May 22, 2026NOK 44,172
May 21, 2026NOK 44,356
May 20, 2026NOK 44,273
May 19, 2026NOK 44,029
May 18, 2026NOK 44,480
May 15, 2026NOK 44,512
May 14, 2026NOK 45,707
May 13, 2026NOK 45,899
May 12, 2026NOK 45,703
May 11, 2026NOK 46,104
May 8, 2026NOK 46,121
May 7, 2026NOK 45,919
May 6, 2026NOK 45,745
May 5, 2026NOK 44,512
May 4, 2026NOK 44,158
May 1, 2026NOK 45,236
Apr 30, 2026NOK 45,088
Apr 29, 2026NOK 44,409
Apr 28, 2026NOK 44,861
Apr 27, 2026NOK 45,681
Apr 24, 2026NOK 46,139
Apr 23, 2026NOK 45,971
Apr 22, 2026NOK 46,239
Apr 21, 2026NOK 45,906
Apr 20, 2026NOK 46,963
Apr 17, 2026NOK 47,461
Apr 16, 2026NOK 46,756
Apr 15, 2026NOK 46,898
Apr 14, 2026NOK 47,143
Apr 13, 2026NOK 46,336
Apr 10, 2026NOK 46,526
Apr 9, 2026NOK 46,822
Apr 8, 2026NOK 46,405
Apr 7, 2026NOK 45,502
Apr 6, 2026NOK 45,499
Apr 2, 2026NOK 45,448
Apr 1, 2026NOK 46,734
Mar 31, 2026NOK 45,409
Mar 30, 2026NOK 44,221
Mar 27, 2026NOK 43,889
Mar 26, 2026NOK 42,751
Mar 25, 2026NOK 44,454
Mar 24, 2026NOK 42,983
Mar 23, 2026NOK 43,030
Mar 20, 2026NOK 44,655
Mar 19, 2026NOK 44,951
Mar 18, 2026NOK 47,777
Mar 17, 2026NOK 48,862
Mar 16, 2026NOK 48,794
Mar 13, 2026NOK 49,366
Mar 12, 2026NOK 49,984
Mar 11, 2026NOK 50,488
Mar 10, 2026NOK 51,097
Mar 9, 2026NOK 49,747
Mar 6, 2026NOK 50,280
Mar 5, 2026NOK 49,491
Mar 4, 2026NOK 50,027
Mar 3, 2026NOK 49,902
Mar 2, 2026NOK 51,729
Feb 27, 2026NOK 51,105
Feb 26, 2026NOK 50,577
Feb 25, 2026NOK 50,869
Feb 24, 2026NOK 50,375
Feb 23, 2026NOK 50,853
Feb 20, 2026NOK 49,432
Feb 19, 2026NOK 48,617
Feb 18, 2026NOK 48,721
Feb 17, 2026NOK 47,708
Feb 13, 2026NOK 49,068
Feb 12, 2026NOK 48,107
Feb 11, 2026NOK 49,552
Feb 10, 2026NOK 48,890
Feb 9, 2026NOK 49,350
Feb 6, 2026NOK 48,376
Feb 5, 2026NOK 47,498
Feb 4, 2026NOK 48,075
Feb 3, 2026NOK 47,912
Feb 2, 2026NOK 45,164
Jan 30, 2026NOK 46,057
Jan 29, 2026NOK 51,963
Jan 28, 2026NOK 51,799
Jan 27, 2026NOK 49,633
Jan 26, 2026NOK 49,631
Jan 23, 2026NOK 48,620
Jan 22, 2026NOK 47,961
Jan 21, 2026NOK 47,209
Jan 20, 2026NOK 46,504
Jan 16, 2026NOK 44,831
Jan 15, 2026NOK 45,104
Jan 14, 2026NOK 45,201
Jan 13, 2026NOK 44,839
Jan 12, 2026NOK 44,986
Jan 9, 2026NOK 43,873
Jan 8, 2026NOK 43,476
Jan 7, 2026NOK 43,472
Jan 6, 2026NOK 43,793
Jan 5, 2026NOK 43,351
Jan 2, 2026NOK 42,154
Dec 31, 2025NOK 42,263
Dec 30, 2025NOK 42,698
Dec 29, 2025NOK 42,258
Dec 26, 2025NOK 44,252
Dec 24, 2025NOK 43,778
Dec 23, 2025NOK 43,799
Dec 22, 2025NOK 43,426
Dec 19, 2025NOK 42,613
Dec 18, 2025NOK 42,399
Dec 17, 2025NOK 42,477
Dec 16, 2025NOK 42,057
Dec 15, 2025NOK 42,079
Dec 12, 2025NOK 42,014
Dec 11, 2025NOK 41,872
Dec 10, 2025NOK 41,001
Dec 9, 2025NOK 41,102
Dec 8, 2025NOK 40,911
Dec 5, 2025NOK 41,162
Dec 4, 2025NOK 41,151
Dec 3, 2025NOK 41,029
Dec 2, 2025NOK 40,905
Dec 1, 2025NOK 41,420
Nov 28, 2025NOK 41,215
Nov 26, 2025NOK 40,696
Nov 25, 2025NOK 40,442
Nov 24, 2025NOK 39,980
Nov 21, 2025NOK 39,831
Nov 20, 2025NOK 39,634
Nov 19, 2025NOK 39,841
Nov 18, 2025NOK 39,681
Nov 17, 2025NOK 39,749
Nov 14, 2025NOK 39,938
Nov 13, 2025NOK 40,908
Nov 12, 2025NOK 41,079
Nov 11, 2025NOK 40,126
Nov 10, 2025NOK 40,174
Nov 7, 2025NOK 39,076
Nov 6, 2025NOK 38,886
Nov 5, 2025NOK 38,890
Nov 4, 2025NOK 38,571
Nov 3, 2025NOK 39,085
Oct 31, 2025NOK 38,908
Oct 30, 2025NOK 39,095
Oct 29, 2025NOK 38,923
Oct 28, 2025NOK 38,752
Oct 27, 2025NOK 39,101
Oct 24, 2025NOK 40,239
Oct 23, 2025NOK 40,308
Oct 22, 2025NOK 39,516
Oct 21, 2025NOK 39,939
Oct 20, 2025NOK 42,369
Oct 17, 2025NOK 40,937
Oct 16, 2025NOK 41,820
Oct 15, 2025NOK 40,810
Oct 14, 2025NOK 40,437
Oct 13, 2025NOK 40,143
Oct 10, 2025NOK 38,847
Oct 9, 2025NOK 38,557
Oct 8, 2025NOK 39,505
Oct 7, 2025NOK 38,853
Oct 6, 2025NOK 38,579
Oct 3, 2025NOK 37,917
Oct 2, 2025NOK 37,516
Oct 1, 2025NOK 37,787
Sep 30, 2025NOK 37,527
Sep 29, 2025NOK 37,332
Sep 26, 2025NOK 36,887
Sep 25, 2025NOK 36,511
Sep 24, 2025NOK 36,465
Sep 23, 2025NOK 36,938
Sep 22, 2025NOK 36,549
Sep 19, 2025NOK 35,872
Sep 18, 2025NOK 35,601
Sep 17, 2025NOK 35,973
Sep 16, 2025NOK 36,042
Sep 15, 2025NOK 35,977
Sep 12, 2025NOK 35,657
Sep 11, 2025NOK 35,534
Sep 10, 2025NOK 35,600
Sep 9, 2025NOK 35,597
Sep 8, 2025NOK 35,546
Sep 5, 2025NOK 35,303
Sep 4, 2025NOK 34,840
Sep 3, 2025NOK 35,107
Sep 2, 2025NOK 34,679
Aug 29, 2025NOK 33,940
Aug 28, 2025NOK 33,530
Aug 27, 2025NOK 33,265
Aug 26, 2025NOK 33,108
Aug 25, 2025NOK 32,964
Aug 22, 2025NOK 32,970
Aug 21, 2025NOK 32,603
Aug 20, 2025NOK 32,667
Aug 19, 2025NOK 32,374
Aug 18, 2025NOK 32,552
Aug 15, 2025NOK 32,594
Aug 14, 2025NOK 32,587
Aug 13, 2025NOK 32,816
Aug 12, 2025NOK 32,720
Aug 11, 2025NOK 32,762
Aug 8, 2025NOK 33,602
Aug 7, 2025NOK 33,223
Aug 6, 2025NOK 33,024
Aug 5, 2025NOK 33,043
Aug 4, 2025NOK 32,970
Aug 1, 2025NOK 32,709
Jul 31, 2025NOK 32,176
Jul 30, 2025NOK 32,202
Jul 29, 2025NOK 32,471
Jul 28, 2025NOK 32,332
Jul 25, 2025NOK 32,575
Jul 24, 2025NOK 32,936
Jul 23, 2025NOK 33,162
Jul 22, 2025NOK 33,603
Jul 21, 2025NOK 33,238
Jul 18, 2025NOK 32,761
Jul 17, 2025NOK 32,634
Jul 16, 2025NOK 32,756
Jul 15, 2025NOK 32,534
Jul 14, 2025NOK 32,746

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NOK by unit

per troy ounceNOK 40,268
per gramNOK 1,294.65
per kilogramNOK 1,294,652
per tolaNOK 15,101

Frequently asked questions

What is the gold price in Norwegian Krone today?

The live gold spot price is NOK 40,268 per troy ounce (NOK), based on the international spot market converted at today's exchange rate.

How is the gold price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the silver price in Norwegian Krone →