Gold Price in Norwegian Krone per troy ounce

Gold price per troy ounce · Norwegian Krone
NOK 40,150+0.22%today
Spot price · updated Oct 12, 04:21 AM UTC
-3.16%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (NOK)
Oct 12, 2026NOK 40,405
Oct 9, 2026NOK 40,318
Oct 8, 2026NOK 39,827
Oct 7, 2026NOK 39,684
Oct 6, 2026NOK 40,047
Oct 5, 2026NOK 39,912
Oct 2, 2026NOK 40,164
Oct 1, 2026NOK 40,450
Sep 30, 2026NOK 40,195
Sep 29, 2026NOK 40,025
Sep 28, 2026NOK 39,629
Sep 25, 2026NOK 41,079
Sep 24, 2026NOK 40,797
Sep 23, 2026NOK 40,868
Sep 22, 2026NOK 41,237
Sep 21, 2026NOK 41,256
Sep 18, 2026NOK 41,737
Sep 17, 2026NOK 41,483
Sep 16, 2026NOK 41,028
Sep 15, 2026NOK 40,497
Sep 14, 2026NOK 40,565
Sep 11, 2026NOK 41,002
Sep 10, 2026NOK 40,838
Sep 9, 2026NOK 40,953
Sep 8, 2026NOK 41,069
Sep 4, 2026NOK 41,613
Sep 3, 2026NOK 42,238
Sep 2, 2026NOK 41,214
Sep 1, 2026NOK 41,037
Aug 31, 2026NOK 41,863
Aug 28, 2026NOK 42,251
Aug 27, 2026NOK 43,564
Aug 26, 2026NOK 43,405
Aug 25, 2026NOK 43,845
Aug 24, 2026NOK 43,758
Aug 21, 2026NOK 43,479
Aug 20, 2026NOK 42,667
Aug 19, 2026NOK 42,733
Aug 18, 2026NOK 41,634
Aug 17, 2026NOK 42,153
Aug 14, 2026NOK 41,939
Aug 13, 2026NOK 42,104
Aug 12, 2026NOK 42,318
Aug 11, 2026NOK 42,219
Aug 10, 2026NOK 42,021
Aug 7, 2026NOK 41,861
Aug 6, 2026NOK 40,978
Aug 5, 2026NOK 40,926
Aug 4, 2026NOK 39,642
Aug 3, 2026NOK 38,996
Jul 31, 2026NOK 39,128
Jul 30, 2026NOK 39,214
Jul 29, 2026NOK 39,008
Jul 28, 2026NOK 39,103
Jul 27, 2026NOK 39,322
Jul 24, 2026NOK 38,958
Jul 23, 2026NOK 38,939
Jul 22, 2026NOK 39,841
Jul 21, 2026NOK 39,225
Jul 20, 2026NOK 38,809
Jul 17, 2026NOK 38,796
Jul 16, 2026NOK 38,518
Jul 15, 2026NOK 39,417
Jul 14, 2026NOK 39,527
Jul 13, 2026NOK 39,130
Jul 10, 2026NOK 40,124
Jul 9, 2026NOK 40,305
Jul 8, 2026NOK 39,865
Jul 7, 2026NOK 40,777
Jul 6, 2026NOK 41,014
Jul 2, 2026NOK 40,857
Jul 1, 2026NOK 40,571
Jun 30, 2026NOK 40,089
Jun 29, 2026NOK 40,118
Jun 26, 2026NOK 40,613
Jun 25, 2026NOK 40,032
Jun 24, 2026NOK 39,441
Jun 23, 2026NOK 40,587
Jun 22, 2026NOK 40,626
Jun 18, 2026NOK 41,140
Jun 17, 2026NOK 41,610
Jun 16, 2026NOK 41,488
Jun 15, 2026NOK 41,449
Jun 12, 2026NOK 40,404
Jun 11, 2026NOK 39,187
Jun 10, 2026NOK 39,230
Jun 9, 2026NOK 40,499
Jun 8, 2026NOK 41,276
Jun 5, 2026NOK 40,670
Jun 4, 2026NOK 41,971
Jun 3, 2026NOK 41,513
Jun 2, 2026NOK 41,905
Jun 1, 2026NOK 41,745
May 29, 2026NOK 42,496
May 28, 2026NOK 41,806
May 27, 2026NOK 41,273
May 26, 2026NOK 41,687
May 22, 2026NOK 41,856
May 21, 2026NOK 41,934
May 20, 2026NOK 42,084
May 19, 2026NOK 41,787
May 18, 2026NOK 42,264
May 15, 2026NOK 42,547
May 14, 2026NOK 43,234
May 13, 2026NOK 43,156
May 12, 2026NOK 43,006
May 11, 2026NOK 43,519
May 8, 2026NOK 43,528
May 7, 2026NOK 43,497
May 6, 2026NOK 43,495
May 5, 2026NOK 42,243
May 4, 2026NOK 41,954
May 1, 2026NOK 43,311
Apr 30, 2026NOK 43,172
Apr 29, 2026NOK 42,326
Apr 28, 2026NOK 42,957
Apr 27, 2026NOK 43,477
Apr 24, 2026NOK 44,335
Apr 23, 2026NOK 44,085
Apr 22, 2026NOK 44,204
Apr 21, 2026NOK 43,987
Apr 20, 2026NOK 45,063
Apr 17, 2026NOK 45,570
Apr 16, 2026NOK 45,087
Apr 15, 2026NOK 45,533
Apr 14, 2026NOK 45,655
Apr 13, 2026NOK 45,283
Apr 10, 2026NOK 45,444
Apr 9, 2026NOK 45,877
Apr 8, 2026NOK 45,517
Apr 7, 2026NOK 45,331
Apr 6, 2026NOK 45,642
Apr 2, 2026NOK 45,593
Apr 1, 2026NOK 46,484
Mar 31, 2026NOK 45,322
Mar 30, 2026NOK 44,133
Mar 27, 2026NOK 43,644
Mar 26, 2026NOK 42,198
Mar 25, 2026NOK 44,319
Mar 24, 2026NOK 42,721
Mar 23, 2026NOK 42,891
Mar 20, 2026NOK 43,667
Mar 19, 2026NOK 44,081
Mar 18, 2026NOK 46,920
Mar 17, 2026NOK 48,093
Mar 16, 2026NOK 48,588
Mar 13, 2026NOK 49,219
Mar 12, 2026NOK 49,529
Mar 11, 2026NOK 49,953
Mar 10, 2026NOK 50,196
Mar 9, 2026NOK 49,268
Mar 6, 2026NOK 49,854
Mar 5, 2026NOK 49,021
Mar 4, 2026NOK 49,538
Mar 3, 2026NOK 49,659
Mar 2, 2026NOK 50,814
Feb 27, 2026NOK 49,827
Feb 26, 2026NOK 49,651
Feb 25, 2026NOK 50,096
Feb 24, 2026NOK 49,480
Feb 23, 2026NOK 49,926
Feb 20, 2026NOK 48,594
Feb 19, 2026NOK 47,848
Feb 18, 2026NOK 47,488
Feb 17, 2026NOK 46,800
Feb 13, 2026NOK 48,183
Feb 12, 2026NOK 46,898
Feb 11, 2026NOK 48,264
Feb 10, 2026NOK 47,846
Feb 9, 2026NOK 48,841
Feb 6, 2026NOK 48,428
Feb 5, 2026NOK 47,552
Feb 4, 2026NOK 47,747
Feb 3, 2026NOK 47,765
Feb 2, 2026NOK 45,054
Jan 30, 2026NOK 45,339
Jan 29, 2026NOK 50,740
Jan 28, 2026NOK 51,039
Jan 27, 2026NOK 49,283
Jan 26, 2026NOK 49,818
Jan 23, 2026NOK 48,949
Jan 22, 2026NOK 48,588
Jan 21, 2026NOK 47,953
Jan 20, 2026NOK 47,607
Jan 16, 2026NOK 46,363
Jan 15, 2026NOK 46,619
Jan 14, 2026NOK 46,683
Jan 13, 2026NOK 46,393
Jan 12, 2026NOK 46,354
Jan 9, 2026NOK 45,529
Jan 8, 2026NOK 45,060
Jan 7, 2026NOK 44,910
Jan 6, 2026NOK 45,044
Jan 5, 2026NOK 44,956
Jan 2, 2026NOK 43,582
Dec 31, 2025NOK 43,754
Dec 30, 2025NOK 44,120
Dec 29, 2025NOK 43,661
Dec 26, 2025NOK 45,593
Dec 24, 2025NOK 45,093
Dec 23, 2025NOK 45,298
Dec 22, 2025NOK 45,236
Dec 19, 2025NOK 44,633
Dec 18, 2025NOK 44,522
Dec 17, 2025NOK 44,723
Dec 16, 2025NOK 44,092
Dec 15, 2025NOK 43,922
Dec 12, 2025NOK 43,744
Dec 11, 2025NOK 43,539
Dec 10, 2025NOK 42,882
Dec 9, 2025NOK 42,899
Dec 8, 2025NOK 42,651
Dec 5, 2025NOK 42,831
Dec 4, 2025NOK 42,852
Dec 3, 2025NOK 42,651
Dec 2, 2025NOK 42,844
Dec 1, 2025NOK 43,207
Nov 28, 2025NOK 43,279
Nov 26, 2025NOK 42,622
Nov 25, 2025NOK 42,464
Nov 24, 2025NOK 41,830
Nov 21, 2025NOK 41,765
Nov 20, 2025NOK 41,399
Nov 19, 2025NOK 41,410
Nov 18, 2025NOK 41,168
Nov 17, 2025NOK 41,123
Nov 14, 2025NOK 41,225
Nov 13, 2025NOK 42,143
Nov 12, 2025NOK 42,404
Nov 11, 2025NOK 41,467
Nov 10, 2025NOK 41,638
Nov 7, 2025NOK 40,857
Nov 6, 2025NOK 40,580
Nov 5, 2025NOK 40,822
Nov 4, 2025NOK 40,417
Nov 3, 2025NOK 40,607
Oct 31, 2025NOK 40,292
Oct 30, 2025NOK 40,558
Oct 29, 2025NOK 40,015
Oct 28, 2025NOK 39,843
Oct 27, 2025NOK 40,169
Oct 24, 2025NOK 41,401
Oct 23, 2025NOK 41,420
Oct 22, 2025NOK 40,850
Oct 21, 2025NOK 41,312
Oct 20, 2025NOK 43,917
Oct 17, 2025NOK 42,307
Oct 16, 2025NOK 43,360
Oct 15, 2025NOK 42,379
Oct 14, 2025NOK 42,425
Oct 13, 2025NOK 41,723

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NOK by unit

per troy ounceNOK 40,150
per gramNOK 1,290.84
per kilogramNOK 1,290,840
per tolaNOK 15,056

Frequently asked questions

What is the gold price in Norwegian Krone today?

The live gold spot price is NOK 40,150 per troy ounce (NOK), based on the international spot market converted at today's exchange rate.

How is the gold price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live NOK value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the silver price in Norwegian Krone →