Gold Price in South African Rand per troy ounce

Gold price per troy ounce · South African Rand
ZAR 67,255-2.40%vs previous close
Live spot · updated 12:06 PM UTC
+22.74%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 67,129
Jul 9, 2026ZAR 67,405
Jul 8, 2026ZAR 66,431
Jul 7, 2026ZAR 67,645
Jul 6, 2026ZAR 67,805
Jul 2, 2026ZAR 67,113
Jul 1, 2026ZAR 66,388
Jun 30, 2026ZAR 65,647
Jun 29, 2026ZAR 65,637
Jun 26, 2026ZAR 66,558
Jun 25, 2026ZAR 65,771
Jun 24, 2026ZAR 65,115
Jun 23, 2026ZAR 67,393
Jun 22, 2026ZAR 68,242
Jun 18, 2026ZAR 68,931
Jun 17, 2026ZAR 71,130
Jun 16, 2026ZAR 70,673
Jun 15, 2026ZAR 70,626
Jun 12, 2026ZAR 68,782
Jun 11, 2026ZAR 66,747
Jun 10, 2026ZAR 67,039
Jun 9, 2026ZAR 69,516
Jun 8, 2026ZAR 70,755
Jun 5, 2026ZAR 70,775
Jun 4, 2026ZAR 73,038
Jun 3, 2026ZAR 72,400
Jun 2, 2026ZAR 73,255
Jun 1, 2026ZAR 73,028
May 29, 2026ZAR 74,420
May 28, 2026ZAR 73,421
May 27, 2026ZAR 72,576
May 26, 2026ZAR 73,439
May 22, 2026ZAR 73,775
May 21, 2026ZAR 74,082
May 20, 2026ZAR 73,944
May 19, 2026ZAR 73,536
May 18, 2026ZAR 74,290
May 15, 2026ZAR 74,343
May 14, 2026ZAR 76,339
May 13, 2026ZAR 76,659
May 12, 2026ZAR 76,331
May 11, 2026ZAR 77,002
May 8, 2026ZAR 77,029
May 7, 2026ZAR 76,693
May 6, 2026ZAR 76,401
May 5, 2026ZAR 74,343
May 4, 2026ZAR 73,751
May 1, 2026ZAR 75,553
Apr 30, 2026ZAR 75,305
Apr 29, 2026ZAR 74,170
Apr 28, 2026ZAR 74,926
Apr 27, 2026ZAR 76,295
Apr 24, 2026ZAR 77,060
Apr 23, 2026ZAR 76,780
Apr 22, 2026ZAR 77,227
Apr 21, 2026ZAR 76,670
Apr 20, 2026ZAR 78,436
Apr 17, 2026ZAR 79,268
Apr 16, 2026ZAR 78,090
Apr 15, 2026ZAR 78,328
Apr 14, 2026ZAR 78,736
Apr 13, 2026ZAR 77,388
Apr 10, 2026ZAR 77,707
Apr 9, 2026ZAR 78,201
Apr 8, 2026ZAR 77,504
Apr 7, 2026ZAR 75,996
Apr 6, 2026ZAR 75,992
Apr 2, 2026ZAR 75,905
Apr 1, 2026ZAR 78,054
Mar 31, 2026ZAR 75,841
Mar 30, 2026ZAR 73,857
Mar 27, 2026ZAR 73,302
Mar 26, 2026ZAR 71,401
Mar 25, 2026ZAR 74,245
Mar 24, 2026ZAR 71,790
Mar 23, 2026ZAR 71,868
Mar 20, 2026ZAR 74,582
Mar 19, 2026ZAR 75,076
Mar 18, 2026ZAR 79,795
Mar 17, 2026ZAR 81,608
Mar 16, 2026ZAR 81,494
Mar 13, 2026ZAR 82,449
Mar 12, 2026ZAR 83,482
Mar 11, 2026ZAR 84,324
Mar 10, 2026ZAR 85,340
Mar 9, 2026ZAR 83,085
Mar 6, 2026ZAR 83,976
Mar 5, 2026ZAR 82,658
Mar 4, 2026ZAR 83,553
Mar 3, 2026ZAR 83,345
Mar 2, 2026ZAR 86,396
Feb 27, 2026ZAR 85,353
Feb 26, 2026ZAR 84,472
Feb 25, 2026ZAR 84,960
Feb 24, 2026ZAR 84,134
Feb 23, 2026ZAR 84,932
Feb 20, 2026ZAR 82,560
Feb 19, 2026ZAR 81,199
Feb 18, 2026ZAR 81,372
Feb 17, 2026ZAR 79,681
Feb 13, 2026ZAR 81,951
Feb 12, 2026ZAR 80,347
Feb 11, 2026ZAR 82,760
Feb 10, 2026ZAR 81,654
Feb 9, 2026ZAR 82,423
Feb 6, 2026ZAR 80,796
Feb 5, 2026ZAR 79,330
Feb 4, 2026ZAR 80,293
Feb 3, 2026ZAR 80,021
Feb 2, 2026ZAR 75,432
Jan 30, 2026ZAR 76,923
Jan 29, 2026ZAR 86,788
Jan 28, 2026ZAR 86,514
Jan 27, 2026ZAR 82,896
Jan 26, 2026ZAR 82,893
Jan 23, 2026ZAR 81,204
Jan 22, 2026ZAR 80,104
Jan 21, 2026ZAR 78,847
Jan 20, 2026ZAR 77,669
Jan 16, 2026ZAR 74,875
Jan 15, 2026ZAR 75,331
Jan 14, 2026ZAR 75,494
Jan 13, 2026ZAR 74,888
Jan 12, 2026ZAR 75,135
Jan 9, 2026ZAR 73,274
Jan 8, 2026ZAR 72,612
Jan 7, 2026ZAR 72,605
Jan 6, 2026ZAR 73,142
Jan 5, 2026ZAR 72,403
Jan 2, 2026ZAR 70,404
Dec 31, 2025ZAR 70,587
Dec 30, 2025ZAR 71,313
Dec 29, 2025ZAR 70,579
Dec 26, 2025ZAR 73,908
Dec 24, 2025ZAR 73,116
Dec 23, 2025ZAR 73,152
Dec 22, 2025ZAR 72,529
Dec 19, 2025ZAR 71,171
Dec 18, 2025ZAR 70,814
Dec 17, 2025ZAR 70,944
Dec 16, 2025ZAR 70,243
Dec 15, 2025ZAR 70,278
Dec 12, 2025ZAR 70,171
Dec 11, 2025ZAR 69,932
Dec 10, 2025ZAR 68,479
Dec 9, 2025ZAR 68,647
Dec 8, 2025ZAR 68,328
Dec 5, 2025ZAR 68,748
Dec 4, 2025ZAR 68,730
Dec 3, 2025ZAR 68,526
Dec 2, 2025ZAR 68,319
Dec 1, 2025ZAR 69,179
Nov 28, 2025ZAR 68,836
Nov 26, 2025ZAR 67,969
Nov 25, 2025ZAR 67,545
Nov 24, 2025ZAR 66,773
Nov 21, 2025ZAR 66,525
Nov 20, 2025ZAR 66,196
Nov 19, 2025ZAR 66,542
Nov 18, 2025ZAR 66,274
Nov 17, 2025ZAR 66,388
Nov 14, 2025ZAR 66,703
Nov 13, 2025ZAR 68,323
Nov 12, 2025ZAR 68,609
Nov 11, 2025ZAR 67,016
Nov 10, 2025ZAR 67,098
Nov 7, 2025ZAR 65,264
Nov 6, 2025ZAR 64,946
Nov 5, 2025ZAR 64,952
Nov 4, 2025ZAR 64,420
Nov 3, 2025ZAR 65,278
Oct 31, 2025ZAR 64,983
Oct 30, 2025ZAR 65,295
Oct 29, 2025ZAR 65,008
Oct 28, 2025ZAR 64,722
Oct 27, 2025ZAR 65,305
Oct 24, 2025ZAR 67,206
Oct 23, 2025ZAR 67,322
Oct 22, 2025ZAR 65,998
Oct 21, 2025ZAR 66,705
Oct 20, 2025ZAR 70,763
Oct 17, 2025ZAR 68,372
Oct 16, 2025ZAR 69,846
Oct 15, 2025ZAR 68,160
Oct 14, 2025ZAR 67,537
Oct 13, 2025ZAR 67,046
Oct 10, 2025ZAR 64,880
Oct 9, 2025ZAR 64,397
Oct 8, 2025ZAR 65,980
Oct 7, 2025ZAR 64,892
Oct 6, 2025ZAR 64,433
Oct 3, 2025ZAR 63,328
Oct 2, 2025ZAR 62,658
Oct 1, 2025ZAR 63,111
Sep 30, 2025ZAR 62,676
Sep 29, 2025ZAR 62,351
Sep 26, 2025ZAR 61,607
Sep 25, 2025ZAR 60,980
Sep 24, 2025ZAR 60,902
Sep 23, 2025ZAR 61,693
Sep 22, 2025ZAR 61,042
Sep 19, 2025ZAR 59,913
Sep 18, 2025ZAR 59,459
Sep 17, 2025ZAR 60,081
Sep 16, 2025ZAR 60,197
Sep 15, 2025ZAR 60,088
Sep 12, 2025ZAR 59,552
Sep 11, 2025ZAR 59,348
Sep 10, 2025ZAR 59,458
Sep 9, 2025ZAR 59,453
Sep 8, 2025ZAR 59,368
Sep 5, 2025ZAR 58,962
Sep 4, 2025ZAR 58,188
Sep 3, 2025ZAR 58,635
Sep 2, 2025ZAR 57,921
Aug 29, 2025ZAR 56,685
Aug 28, 2025ZAR 56,001
Aug 27, 2025ZAR 55,558
Aug 26, 2025ZAR 55,297
Aug 25, 2025ZAR 55,055
Aug 22, 2025ZAR 55,065
Aug 21, 2025ZAR 54,453
Aug 20, 2025ZAR 54,559
Aug 19, 2025ZAR 54,069
Aug 18, 2025ZAR 54,368
Aug 15, 2025ZAR 54,438
Aug 14, 2025ZAR 54,425
Aug 13, 2025ZAR 54,809
Aug 12, 2025ZAR 54,649
Aug 11, 2025ZAR 54,717
Aug 8, 2025ZAR 56,121
Aug 7, 2025ZAR 55,487
Aug 6, 2025ZAR 55,156
Aug 5, 2025ZAR 55,187
Aug 4, 2025ZAR 55,065
Aug 1, 2025ZAR 54,629
Jul 31, 2025ZAR 53,740
Jul 30, 2025ZAR 53,782
Jul 29, 2025ZAR 54,233
Jul 28, 2025ZAR 53,999
Jul 25, 2025ZAR 54,406
Jul 24, 2025ZAR 55,009
Jul 23, 2025ZAR 55,386
Jul 22, 2025ZAR 56,122
Jul 21, 2025ZAR 55,514
Jul 18, 2025ZAR 54,716
Jul 17, 2025ZAR 54,505
Jul 16, 2025ZAR 54,707
Jul 15, 2025ZAR 54,337
Jul 14, 2025ZAR 54,691

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in ZAR by unit

per troy ounceZAR 67,255
per gramZAR 2,162.29
per kilogramZAR 2,162,287
per tolaZAR 25,220

Frequently asked questions

What is the gold price in South African Rand today?

The live gold spot price is ZAR 67,255 per troy ounce (ZAR), based on the international spot market converted at today's exchange rate.

How is the gold price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in South African Rand →