Gold Price in South African Rand per troy ounce

Gold price per troy ounce · South African Rand
ZAR 68,889-0.69%today
Spot price · updated Oct 12, 03:15 PM UTC
-3.48%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Oct 12, 2026ZAR 69,264
Oct 9, 2026ZAR 69,709
Oct 8, 2026ZAR 69,216
Oct 7, 2026ZAR 69,106
Oct 6, 2026ZAR 69,047
Oct 5, 2026ZAR 69,106
Oct 2, 2026ZAR 69,652
Oct 1, 2026ZAR 69,530
Sep 30, 2026ZAR 68,625
Sep 29, 2026ZAR 68,424
Sep 28, 2026ZAR 68,329
Sep 25, 2026ZAR 70,409
Sep 24, 2026ZAR 70,645
Sep 23, 2026ZAR 70,593
Sep 22, 2026ZAR 71,081
Sep 21, 2026ZAR 71,279
Sep 18, 2026ZAR 72,004
Sep 17, 2026ZAR 71,506
Sep 16, 2026ZAR 71,376
Sep 15, 2026ZAR 70,509
Sep 14, 2026ZAR 70,715
Sep 11, 2026ZAR 71,242
Sep 10, 2026ZAR 71,163
Sep 9, 2026ZAR 71,549
Sep 8, 2026ZAR 71,131
Sep 4, 2026ZAR 71,479
Sep 3, 2026ZAR 72,808
Sep 2, 2026ZAR 71,050
Sep 1, 2026ZAR 71,027
Aug 31, 2026ZAR 72,225
Aug 28, 2026ZAR 72,487
Aug 27, 2026ZAR 74,558
Aug 26, 2026ZAR 74,062
Aug 25, 2026ZAR 75,055
Aug 24, 2026ZAR 75,178
Aug 21, 2026ZAR 74,910
Aug 20, 2026ZAR 73,938
Aug 19, 2026ZAR 73,835
Aug 18, 2026ZAR 71,700
Aug 17, 2026ZAR 72,370
Aug 14, 2026ZAR 71,728
Aug 13, 2026ZAR 71,252
Aug 12, 2026ZAR 72,080
Aug 11, 2026ZAR 71,853
Aug 10, 2026ZAR 71,498
Aug 7, 2026ZAR 71,378
Aug 6, 2026ZAR 70,124
Aug 5, 2026ZAR 70,375
Aug 4, 2026ZAR 68,272
Aug 3, 2026ZAR 67,370
Jul 31, 2026ZAR 68,074
Jul 30, 2026ZAR 67,989
Jul 29, 2026ZAR 67,608
Jul 28, 2026ZAR 67,790
Jul 27, 2026ZAR 68,253
Jul 24, 2026ZAR 68,593
Jul 23, 2026ZAR 66,584
Jul 22, 2026ZAR 68,405
Jul 21, 2026ZAR 67,034
Jul 20, 2026ZAR 66,221
Jul 17, 2026ZAR 66,342
Jul 16, 2026ZAR 65,355
Jul 15, 2026ZAR 66,379
Jul 14, 2026ZAR 66,995
Jul 13, 2026ZAR 65,548
Jul 10, 2026ZAR 67,143
Jul 9, 2026ZAR 67,793
Jul 8, 2026ZAR 66,882
Jul 7, 2026ZAR 67,507
Jul 6, 2026ZAR 67,658
Jul 2, 2026ZAR 67,569
Jul 1, 2026ZAR 67,089
Jun 30, 2026ZAR 66,119
Jun 29, 2026ZAR 66,300
Jun 26, 2026ZAR 67,427
Jun 25, 2026ZAR 67,034
Jun 24, 2026ZAR 66,601
Jun 23, 2026ZAR 68,398
Jun 22, 2026ZAR 68,974
Jun 18, 2026ZAR 69,763
Jun 17, 2026ZAR 71,074
Jun 16, 2026ZAR 70,496
Jun 15, 2026ZAR 70,556
Jun 12, 2026ZAR 69,103
Jun 11, 2026ZAR 67,892
Jun 10, 2026ZAR 68,620
Jun 9, 2026ZAR 70,526
Jun 8, 2026ZAR 71,838
Jun 5, 2026ZAR 71,026
Jun 4, 2026ZAR 73,158
Jun 3, 2026ZAR 72,678
Jun 2, 2026ZAR 73,239
Jun 1, 2026ZAR 73,244
May 29, 2026ZAR 74,517
May 28, 2026ZAR 73,564
May 27, 2026ZAR 72,774
May 26, 2026ZAR 73,645
May 22, 2026ZAR 74,527
May 21, 2026ZAR 75,196
May 20, 2026ZAR 75,256
May 19, 2026ZAR 75,102
May 18, 2026ZAR 75,770
May 15, 2026ZAR 76,008
May 14, 2026ZAR 76,871
May 13, 2026ZAR 77,425
May 12, 2026ZAR 77,456
May 11, 2026ZAR 77,769
May 8, 2026ZAR 77,675
May 7, 2026ZAR 76,589
May 6, 2026ZAR 77,011
May 5, 2026ZAR 76,250
May 4, 2026ZAR 75,819
May 1, 2026ZAR 77,983
Apr 30, 2026ZAR 77,732
Apr 29, 2026ZAR 75,715
Apr 28, 2026ZAR 76,658
Apr 27, 2026ZAR 77,346
Apr 24, 2026ZAR 78,519
Apr 23, 2026ZAR 77,794
Apr 22, 2026ZAR 78,277
Apr 21, 2026ZAR 77,257
Apr 20, 2026ZAR 78,950
Apr 17, 2026ZAR 79,952
Apr 16, 2026ZAR 78,783
Apr 15, 2026ZAR 79,179
Apr 14, 2026ZAR 79,311
Apr 13, 2026ZAR 79,096
Apr 10, 2026ZAR 78,648
Apr 9, 2026ZAR 79,170
Apr 8, 2026ZAR 77,918
Apr 7, 2026ZAR 79,122
Apr 6, 2026ZAR 79,695
Apr 2, 2026ZAR 79,610
Apr 1, 2026ZAR 80,769
Mar 31, 2026ZAR 79,335
Mar 30, 2026ZAR 77,777
Mar 27, 2026ZAR 77,229
Mar 26, 2026ZAR 74,650
Mar 25, 2026ZAR 76,995
Mar 24, 2026ZAR 75,283
Mar 23, 2026ZAR 74,091
Mar 20, 2026ZAR 77,251
Mar 19, 2026ZAR 78,614
Mar 18, 2026ZAR 82,671
Mar 17, 2026ZAR 83,430
Mar 16, 2026ZAR 83,876
Mar 13, 2026ZAR 85,018
Mar 12, 2026ZAR 84,789
Mar 11, 2026ZAR 84,947
Mar 10, 2026ZAR 85,388
Mar 9, 2026ZAR 85,113
Mar 6, 2026ZAR 86,243
Mar 5, 2026ZAR 83,813
Mar 4, 2026ZAR 83,792
Mar 3, 2026ZAR 83,995
Mar 2, 2026ZAR 85,842
Feb 27, 2026ZAR 83,654
Feb 26, 2026ZAR 82,465
Feb 25, 2026ZAR 82,889
Feb 24, 2026ZAR 82,864
Feb 23, 2026ZAR 83,670
Feb 20, 2026ZAR 81,789
Feb 19, 2026ZAR 81,052
Feb 18, 2026ZAR 80,268
Feb 17, 2026ZAR 78,953
Feb 13, 2026ZAR 80,910
Feb 12, 2026ZAR 78,656
Feb 11, 2026ZAR 80,971
Feb 10, 2026ZAR 80,282
Feb 9, 2026ZAR 81,145
Feb 6, 2026ZAR 80,296
Feb 5, 2026ZAR 79,111
Feb 4, 2026ZAR 78,903
Feb 3, 2026ZAR 78,710
Feb 2, 2026ZAR 74,573
Jan 30, 2026ZAR 75,604
Jan 29, 2026ZAR 83,360
Jan 28, 2026ZAR 84,235
Jan 27, 2026ZAR 81,258
Jan 26, 2026ZAR 81,693
Jan 23, 2026ZAR 80,400
Jan 22, 2026ZAR 79,688
Jan 21, 2026ZAR 78,903
Jan 20, 2026ZAR 78,355
Jan 16, 2026ZAR 75,310
Jan 15, 2026ZAR 75,700
Jan 14, 2026ZAR 76,003
Jan 13, 2026ZAR 75,674
Jan 12, 2026ZAR 75,629
Jan 9, 2026ZAR 74,602
Jan 8, 2026ZAR 73,668
Jan 7, 2026ZAR 73,427
Jan 6, 2026ZAR 73,719
Jan 5, 2026ZAR 73,378
Jan 2, 2026ZAR 71,499
Dec 31, 2025ZAR 71,837
Dec 30, 2025ZAR 72,963
Dec 29, 2025ZAR 72,345
Dec 26, 2025ZAR 75,740
Dec 24, 2025ZAR 74,909
Dec 23, 2025ZAR 74,950
Dec 22, 2025ZAR 74,636
Dec 19, 2025ZAR 73,603
Dec 18, 2025ZAR 73,225
Dec 17, 2025ZAR 73,190
Dec 16, 2025ZAR 72,609
Dec 15, 2025ZAR 72,733
Dec 12, 2025ZAR 72,957
Dec 11, 2025ZAR 73,066
Dec 10, 2025ZAR 71,936
Dec 9, 2025ZAR 72,318
Dec 8, 2025ZAR 71,550
Dec 5, 2025ZAR 71,841
Dec 4, 2025ZAR 72,050
Dec 3, 2025ZAR 72,296
Dec 2, 2025ZAR 72,191
Dec 1, 2025ZAR 72,995
Nov 28, 2025ZAR 72,826
Nov 26, 2025ZAR 71,402
Nov 25, 2025ZAR 71,281
Nov 24, 2025ZAR 70,748
Nov 21, 2025ZAR 70,814
Nov 20, 2025ZAR 69,990
Nov 19, 2025ZAR 70,048
Nov 18, 2025ZAR 70,085
Nov 17, 2025ZAR 69,582
Nov 14, 2025ZAR 70,144
Nov 13, 2025ZAR 71,318
Nov 12, 2025ZAR 71,826
Nov 11, 2025ZAR 70,661
Nov 10, 2025ZAR 70,842
Nov 7, 2025ZAR 69,562
Nov 6, 2025ZAR 69,224
Nov 5, 2025ZAR 69,650
Nov 4, 2025ZAR 69,187
Nov 3, 2025ZAR 69,478
Oct 31, 2025ZAR 69,335
Oct 30, 2025ZAR 69,686
Oct 29, 2025ZAR 68,435
Oct 28, 2025ZAR 68,709
Oct 27, 2025ZAR 69,084
Oct 24, 2025ZAR 71,702
Oct 23, 2025ZAR 71,920
Oct 22, 2025ZAR 70,982
Oct 21, 2025ZAR 71,211
Oct 20, 2025ZAR 75,510
Oct 17, 2025ZAR 73,221
Oct 16, 2025ZAR 74,541
Oct 15, 2025ZAR 72,774
Oct 14, 2025ZAR 72,705
Oct 13, 2025ZAR 71,764

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in ZAR by unit

per troy ounceZAR 68,889
per gramZAR 2,214.83
per kilogramZAR 2,214,830
per tolaZAR 25,833

Frequently asked questions

What is the gold price in South African Rand today?

The live gold spot price is ZAR 68,889 per troy ounce (ZAR), based on the international spot market converted at today's exchange rate.

How is the gold price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live ZAR value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in South African Rand →