Gold Price in Indonesian Rupiah per troy ounce

Gold price per troy ounce · Indonesian Rupiah
IDR 74,598,972-0.59%today
Spot price · updated Oct 12, 03:07 PM UTC
+9.60%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (IDR)
Oct 12, 2026IDR 75,111,680
Oct 9, 2026IDR 75,391,657
Oct 8, 2026IDR 74,493,440
Oct 7, 2026IDR 73,998,453
Oct 6, 2026IDR 74,702,053
Oct 5, 2026IDR 74,460,755
Oct 2, 2026IDR 74,713,281
Oct 1, 2026IDR 75,414,472
Sep 30, 2026IDR 74,904,253
Sep 29, 2026IDR 74,908,587
Sep 28, 2026IDR 74,935,325
Sep 25, 2026IDR 77,409,980
Sep 24, 2026IDR 77,076,034
Sep 23, 2026IDR 76,845,926
Sep 22, 2026IDR 77,987,446
Sep 21, 2026IDR 78,335,907
Sep 18, 2026IDR 78,864,991
Sep 17, 2026IDR 77,993,485
Sep 16, 2026IDR 77,527,125
Sep 15, 2026IDR 76,677,558
Sep 14, 2026IDR 76,854,552
Sep 11, 2026IDR 77,609,865
Sep 10, 2026IDR 77,453,887
Sep 9, 2026IDR 77,955,197
Sep 8, 2026IDR 78,113,083
Sep 4, 2026IDR 78,949,319
Sep 3, 2026IDR 80,115,614
Sep 2, 2026IDR 78,204,641
Sep 1, 2026IDR 78,014,116
Aug 31, 2026IDR 79,367,365
Aug 28, 2026IDR 80,256,237
Aug 27, 2026IDR 82,725,368
Aug 26, 2026IDR 82,423,899
Aug 25, 2026IDR 83,017,538
Aug 24, 2026IDR 83,212,128
Aug 21, 2026IDR 82,654,717
Aug 20, 2026IDR 81,357,204
Aug 19, 2026IDR 81,051,786
Aug 18, 2026IDR 78,960,759
Aug 17, 2026IDR 79,703,443
Aug 14, 2026IDR 78,926,252
Aug 13, 2026IDR 78,930,661
Aug 12, 2026IDR 79,713,603
Aug 11, 2026IDR 79,220,344
Aug 10, 2026IDR 78,493,875
Aug 7, 2026IDR 78,517,050
Aug 6, 2026IDR 76,962,842
Aug 5, 2026IDR 76,938,233
Aug 4, 2026IDR 74,692,818
Aug 3, 2026IDR 73,534,919
Jul 31, 2026IDR 74,139,564
Jul 30, 2026IDR 74,125,710
Jul 29, 2026IDR 72,944,014
Jul 28, 2026IDR 73,108,547
Jul 27, 2026IDR 73,602,081
Jul 24, 2026IDR 72,985,374
Jul 23, 2026IDR 72,757,792
Jul 22, 2026IDR 74,397,894
Jul 21, 2026IDR 72,959,405
Jul 20, 2026IDR 72,085,403
Jul 17, 2026IDR 72,117,367
Jul 16, 2026IDR 71,801,912
Jul 15, 2026IDR 73,220,079
Jul 14, 2026IDR 73,498,781
Jul 13, 2026IDR 72,294,873
Jul 10, 2026IDR 74,363,358
Jul 9, 2026IDR 74,973,321
Jul 8, 2026IDR 73,846,532
Jul 7, 2026IDR 74,380,042
Jul 6, 2026IDR 75,081,680
Jul 2, 2026IDR 74,349,243
Jul 1, 2026IDR 73,323,985
Jun 30, 2026IDR 72,301,266
Jun 29, 2026IDR 72,106,480
Jun 26, 2026IDR 73,155,818
Jun 25, 2026IDR 72,783,945
Jun 24, 2026IDR 72,066,198
Jun 23, 2026IDR 74,361,396
Jun 22, 2026IDR 74,967,766
Jun 18, 2026IDR 75,895,461
Jun 17, 2026IDR 78,002,062
Jun 16, 2026IDR 77,164,321
Jun 15, 2026IDR 77,106,002
Jun 12, 2026IDR 75,399,771
Jun 11, 2026IDR 73,945,036
Jun 10, 2026IDR 74,027,400
Jun 9, 2026IDR 76,940,878
Jun 8, 2026IDR 79,200,072
Jun 5, 2026IDR 78,880,967
Jun 4, 2026IDR 81,207,130
Jun 3, 2026IDR 80,234,456
Jun 2, 2026IDR 80,576,256
Jun 1, 2026IDR 80,369,857
May 29, 2026IDR 81,828,888
May 28, 2026IDR 80,317,001
May 27, 2026IDR 79,346,109
May 26, 2026IDR 80,298,517
May 22, 2026IDR 80,038,027
May 21, 2026IDR 80,297,773
May 20, 2026IDR 80,279,342
May 19, 2026IDR 80,042,225
May 18, 2026IDR 80,599,114
May 15, 2026IDR 80,239,257
May 14, 2026IDR 81,828,761
May 13, 2026IDR 82,348,427
May 12, 2026IDR 82,003,193
May 11, 2026IDR 82,397,601
May 8, 2026IDR 82,153,340
May 7, 2026IDR 81,489,147
May 6, 2026IDR 81,342,827
May 5, 2026IDR 79,734,031
May 4, 2026IDR 78,920,216
May 1, 2026IDR 80,563,497
Apr 30, 2026IDR 80,305,043
Apr 29, 2026IDR 79,132,902
Apr 28, 2026IDR 79,651,584
Apr 27, 2026IDR 80,773,887
Apr 24, 2026IDR 81,752,078
Apr 23, 2026IDR 81,611,824
Apr 22, 2026IDR 81,746,847
Apr 21, 2026IDR 80,837,310
Apr 20, 2026IDR 82,712,512
Apr 17, 2026IDR 83,831,530
Apr 16, 2026IDR 82,414,259
Apr 15, 2026IDR 82,744,036
Apr 14, 2026IDR 83,087,065
Apr 13, 2026IDR 81,942,070
Apr 10, 2026IDR 81,840,601
Apr 9, 2026IDR 82,373,346
Apr 8, 2026IDR 81,097,751
Apr 7, 2026IDR 79,967,832
Apr 6, 2026IDR 79,691,435
Apr 2, 2026IDR 79,606,380
Apr 1, 2026IDR 81,408,775
Mar 31, 2026IDR 78,846,536
Mar 30, 2026IDR 77,023,468
Mar 27, 2026IDR 76,296,128
Mar 26, 2026IDR 74,033,864
Mar 25, 2026IDR 76,742,670
Mar 24, 2026IDR 74,354,182
Mar 23, 2026IDR 74,465,738
Mar 20, 2026IDR 77,430,181
Mar 19, 2026IDR 78,117,281
Mar 18, 2026IDR 83,206,026
Mar 17, 2026IDR 84,929,059
Mar 16, 2026IDR 84,862,326
Mar 13, 2026IDR 85,542,733
Mar 12, 2026IDR 86,554,256
Mar 11, 2026IDR 87,516,433
Mar 10, 2026IDR 88,413,260
Mar 9, 2026IDR 86,466,889
Mar 6, 2026IDR 87,558,618
Mar 5, 2026IDR 85,875,742
Mar 4, 2026IDR 86,545,372
Mar 3, 2026IDR 86,564,915
Mar 2, 2026IDR 89,638,563
Feb 27, 2026IDR 88,169,966
Feb 26, 2026IDR 87,091,155
Feb 25, 2026IDR 87,873,330
Feb 24, 2026IDR 87,132,655
Feb 23, 2026IDR 87,905,045
Feb 20, 2026IDR 85,811,318
Feb 19, 2026IDR 84,546,012
Feb 18, 2026IDR 84,585,408
Feb 17, 2026IDR 82,561,389
Feb 13, 2026IDR 84,893,902
Feb 12, 2026IDR 83,281,570
Feb 11, 2026IDR 85,654,800
Feb 10, 2026IDR 84,455,397
Feb 9, 2026IDR 85,471,062
Feb 6, 2026IDR 84,024,162
Feb 5, 2026IDR 82,471,197
Feb 4, 2026IDR 83,143,732
Feb 3, 2026IDR 82,759,950
Feb 2, 2026IDR 78,159,029
Jan 30, 2026IDR 79,660,740
Jan 29, 2026IDR 89,253,387
Jan 28, 2026IDR 88,792,873
Jan 27, 2026IDR 84,960,743
Jan 26, 2026IDR 85,274,185
Jan 23, 2026IDR 83,773,496
Jan 22, 2026IDR 82,913,623
Jan 21, 2026IDR 81,806,963
Jan 20, 2026IDR 80,761,243
Jan 16, 2026IDR 77,744,976
Jan 15, 2026IDR 78,126,662
Jan 14, 2026IDR 78,213,534
Jan 13, 2026IDR 77,559,224
Jan 12, 2026IDR 77,956,130
Jan 9, 2026IDR 75,885,172
Jan 8, 2026IDR 75,100,348
Jan 7, 2026IDR 74,827,200
Jan 6, 2026IDR 75,399,599
Jan 5, 2026IDR 74,518,110
Jan 2, 2026IDR 72,373,595
Dec 31, 2025IDR 72,565,829
Dec 30, 2025IDR 73,536,316
Dec 29, 2025IDR 72,846,517
Dec 26, 2025IDR 76,244,070
Dec 24, 2025IDR 75,408,388
Dec 23, 2025IDR 75,637,189
Dec 22, 2025IDR 74,978,653
Dec 19, 2025IDR 73,425,850
Dec 18, 2025IDR 72,961,347
Dec 17, 2025IDR 73,009,137
Dec 16, 2025IDR 72,197,776
Dec 15, 2025IDR 72,324,145
Dec 12, 2025IDR 72,074,848
Dec 11, 2025IDR 71,923,588
Dec 10, 2025IDR 70,480,673
Dec 9, 2025IDR 70,634,402
Dec 8, 2025IDR 70,406,069
Dec 5, 2025IDR 70,739,296
Dec 4, 2025IDR 70,667,165
Dec 3, 2025IDR 70,356,848
Dec 2, 2025IDR 70,170,797
Dec 1, 2025IDR 70,918,929
Nov 28, 2025IDR 70,886,632
Nov 26, 2025IDR 69,346,418
Nov 25, 2025IDR 68,761,260
Nov 24, 2025IDR 68,098,828
Nov 21, 2025IDR 68,201,081
Nov 20, 2025IDR 68,000,940
Nov 19, 2025IDR 68,256,251
Nov 18, 2025IDR 68,138,274
Nov 17, 2025IDR 68,186,758
Nov 14, 2025IDR 68,381,328
Nov 13, 2025IDR 70,094,290
Nov 12, 2025IDR 70,624,151
Nov 11, 2025IDR 68,853,347
Nov 10, 2025IDR 68,808,546
Nov 7, 2025IDR 66,955,641
Nov 6, 2025IDR 66,557,907
Nov 5, 2025IDR 66,697,400
Nov 4, 2025IDR 66,223,521
Nov 3, 2025IDR 67,073,940
Oct 31, 2025IDR 66,589,683
Oct 30, 2025IDR 66,928,988
Oct 29, 2025IDR 66,259,593
Oct 28, 2025IDR 66,183,191
Oct 27, 2025IDR 66,803,393
Oct 24, 2025IDR 68,720,579
Oct 23, 2025IDR 68,920,602
Oct 22, 2025IDR 67,562,881
Oct 21, 2025IDR 68,231,607
Oct 20, 2025IDR 72,204,741
Oct 17, 2025IDR 69,852,297
Oct 16, 2025IDR 71,486,494
Oct 15, 2025IDR 69,754,965
Oct 14, 2025IDR 69,233,177
Oct 13, 2025IDR 68,533,406

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in IDR by unit

per troy ounceIDR 74,598,972
per gramIDR 2,398,413
per kilogramIDR 2,398,412,654
per tolaIDR 27,974,615

Frequently asked questions

What is the gold price in Indonesian Rupiah today?

The live gold spot price is IDR 74,598,972 per troy ounce (IDR), based on the international spot market converted at today's exchange rate.

How is the gold price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live IDR value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Indonesian Rupiah →