Gold Price in Egyptian Pound per troy ounce

Gold price per troy ounce · Egyptian Pound
EGP 204,520-2.40%vs previous close
Live spot · updated 12:16 PM UTC
+22.74%this period
View data table
DatePrice (EGP)
Jul 10, 2026EGP 204,138
Jul 9, 2026EGP 204,977
Jul 8, 2026EGP 202,014
Jul 7, 2026EGP 205,706
Jul 6, 2026EGP 206,193
Jul 2, 2026EGP 204,089
Jul 1, 2026EGP 201,885
Jun 30, 2026EGP 199,632
Jun 29, 2026EGP 199,603
Jun 26, 2026EGP 202,402
Jun 25, 2026EGP 200,010
Jun 24, 2026EGP 198,015
Jun 23, 2026EGP 204,942
Jun 22, 2026EGP 207,523
Jun 18, 2026EGP 209,617
Jun 17, 2026EGP 216,306
Jun 16, 2026EGP 214,917
Jun 15, 2026EGP 214,773
Jun 12, 2026EGP 209,165
Jun 11, 2026EGP 202,977
Jun 10, 2026EGP 203,865
Jun 9, 2026EGP 211,398
Jun 8, 2026EGP 215,165
Jun 5, 2026EGP 215,224
Jun 4, 2026EGP 222,107
Jun 3, 2026EGP 220,167
Jun 2, 2026EGP 222,767
Jun 1, 2026EGP 222,077
May 29, 2026EGP 226,310
May 28, 2026EGP 223,273
May 27, 2026EGP 220,703
May 26, 2026EGP 223,328
May 22, 2026EGP 224,350
May 21, 2026EGP 225,283
May 20, 2026EGP 224,861
May 19, 2026EGP 223,621
May 18, 2026EGP 225,913
May 15, 2026EGP 226,077
May 14, 2026EGP 232,146
May 13, 2026EGP 233,119
May 12, 2026EGP 232,121
May 11, 2026EGP 234,161
May 8, 2026EGP 234,245
May 7, 2026EGP 233,223
May 6, 2026EGP 232,335
May 5, 2026EGP 226,077
May 4, 2026EGP 224,276
May 1, 2026EGP 229,754
Apr 30, 2026EGP 229,000
Apr 29, 2026EGP 225,551
Apr 28, 2026EGP 227,849
Apr 27, 2026EGP 232,012
Apr 24, 2026EGP 234,340
Apr 23, 2026EGP 233,486
Apr 22, 2026EGP 234,846
Apr 21, 2026EGP 233,154
Apr 20, 2026EGP 238,523
Apr 17, 2026EGP 241,054
Apr 16, 2026EGP 237,471
Apr 15, 2026EGP 238,195
Apr 14, 2026EGP 239,436
Apr 13, 2026EGP 235,337
Apr 10, 2026EGP 236,305
Apr 9, 2026EGP 237,808
Apr 8, 2026EGP 235,689
Apr 7, 2026EGP 231,104
Apr 6, 2026EGP 231,089
Apr 2, 2026EGP 230,826
Apr 1, 2026EGP 237,362
Mar 31, 2026EGP 230,633
Mar 30, 2026EGP 224,598
Mar 27, 2026EGP 222,911
Mar 26, 2026EGP 217,130
Mar 25, 2026EGP 225,779
Mar 24, 2026EGP 218,311
Mar 23, 2026EGP 218,549
Mar 20, 2026EGP 226,802
Mar 19, 2026EGP 228,305
Mar 18, 2026EGP 242,657
Mar 17, 2026EGP 248,170
Mar 16, 2026EGP 247,822
Mar 13, 2026EGP 250,725
Mar 12, 2026EGP 253,867
Mar 11, 2026EGP 256,427
Mar 10, 2026EGP 259,519
Mar 9, 2026EGP 252,661
Mar 6, 2026EGP 255,370
Mar 5, 2026EGP 251,361
Mar 4, 2026EGP 254,085
Mar 3, 2026EGP 253,450
Mar 2, 2026EGP 262,729
Feb 27, 2026EGP 259,558
Feb 26, 2026EGP 256,879
Feb 25, 2026EGP 258,363
Feb 24, 2026EGP 255,852
Feb 23, 2026EGP 258,278
Feb 20, 2026EGP 251,063
Feb 19, 2026EGP 246,924
Feb 18, 2026EGP 247,450
Feb 17, 2026EGP 242,309
Feb 13, 2026EGP 249,212
Feb 12, 2026EGP 244,334
Feb 11, 2026EGP 251,673
Feb 10, 2026EGP 248,309
Feb 9, 2026EGP 250,646
Feb 6, 2026EGP 245,698
Feb 5, 2026EGP 241,242
Feb 4, 2026EGP 244,170
Feb 3, 2026EGP 243,341
Feb 2, 2026EGP 229,387
Jan 30, 2026EGP 233,923
Jan 29, 2026EGP 263,920
Jan 28, 2026EGP 263,087
Jan 27, 2026EGP 252,085
Jan 26, 2026EGP 252,075
Jan 23, 2026EGP 246,939
Jan 22, 2026EGP 243,594
Jan 21, 2026EGP 239,773
Jan 20, 2026EGP 236,191
Jan 16, 2026EGP 227,695
Jan 15, 2026EGP 229,079
Jan 14, 2026EGP 229,576
Jan 13, 2026EGP 227,735
Jan 12, 2026EGP 228,484
Jan 9, 2026EGP 222,827
Jan 8, 2026EGP 220,812
Jan 7, 2026EGP 220,792
Jan 6, 2026EGP 222,425
Jan 5, 2026EGP 220,177
Jan 2, 2026EGP 214,098
Dec 31, 2025EGP 214,654
Dec 30, 2025EGP 216,862
Dec 29, 2025EGP 214,629
Dec 26, 2025EGP 224,752
Dec 24, 2025EGP 222,345
Dec 23, 2025EGP 222,455
Dec 22, 2025EGP 220,559
Dec 19, 2025EGP 216,430
Dec 18, 2025EGP 215,343
Dec 17, 2025EGP 215,740
Dec 16, 2025EGP 213,607
Dec 15, 2025EGP 213,716
Dec 12, 2025EGP 213,388
Dec 11, 2025EGP 212,664
Dec 10, 2025EGP 208,242
Dec 9, 2025EGP 208,753
Dec 8, 2025EGP 207,786
Dec 5, 2025EGP 209,061
Dec 4, 2025EGP 209,006
Dec 3, 2025EGP 208,386
Dec 2, 2025EGP 207,756
Dec 1, 2025EGP 210,371
Nov 28, 2025EGP 209,329
Nov 26, 2025EGP 206,694
Nov 25, 2025EGP 205,404
Nov 24, 2025EGP 203,057
Nov 21, 2025EGP 202,302
Nov 20, 2025EGP 201,300
Nov 19, 2025EGP 202,352
Nov 18, 2025EGP 201,538
Nov 17, 2025EGP 201,885
Nov 14, 2025EGP 202,843
Nov 13, 2025EGP 207,771
Nov 12, 2025EGP 208,639
Nov 11, 2025EGP 203,796
Nov 10, 2025EGP 204,044
Nov 7, 2025EGP 198,466
Nov 6, 2025EGP 197,499
Nov 5, 2025EGP 197,519
Nov 4, 2025EGP 195,901
Nov 3, 2025EGP 198,511
Oct 31, 2025EGP 197,613
Oct 30, 2025EGP 198,561
Oct 29, 2025EGP 197,687
Oct 28, 2025EGP 196,819
Oct 27, 2025EGP 198,590
Oct 24, 2025EGP 204,372
Oct 23, 2025EGP 204,724
Oct 22, 2025EGP 200,699
Oct 21, 2025EGP 202,848
Oct 20, 2025EGP 215,190
Oct 17, 2025EGP 207,920
Oct 16, 2025EGP 212,401
Oct 15, 2025EGP 207,275
Oct 14, 2025EGP 205,379
Oct 13, 2025EGP 203,885
Oct 10, 2025EGP 197,300
Oct 9, 2025EGP 195,831
Oct 8, 2025EGP 200,645
Oct 7, 2025EGP 197,335
Oct 6, 2025EGP 195,940
Oct 3, 2025EGP 192,581
Oct 2, 2025EGP 190,541
Oct 1, 2025EGP 191,921
Sep 30, 2025EGP 190,596
Sep 29, 2025EGP 189,608
Sep 26, 2025EGP 187,346
Sep 25, 2025EGP 185,440
Sep 24, 2025EGP 185,202
Sep 23, 2025EGP 187,609
Sep 22, 2025EGP 185,629
Sep 19, 2025EGP 182,195
Sep 18, 2025EGP 180,815
Sep 17, 2025EGP 182,706
Sep 16, 2025EGP 183,058
Sep 15, 2025EGP 182,726
Sep 12, 2025EGP 181,098
Sep 11, 2025EGP 180,478
Sep 10, 2025EGP 180,810
Sep 9, 2025EGP 180,795
Sep 8, 2025EGP 180,537
Sep 5, 2025EGP 179,302
Sep 4, 2025EGP 176,949
Sep 3, 2025EGP 178,309
Sep 2, 2025EGP 176,136
Aug 29, 2025EGP 172,379
Aug 28, 2025EGP 170,300
Aug 27, 2025EGP 168,950
Aug 26, 2025EGP 168,156
Aug 25, 2025EGP 167,422
Aug 22, 2025EGP 167,451
Aug 21, 2025EGP 165,590
Aug 20, 2025EGP 165,913
Aug 19, 2025EGP 164,424
Aug 18, 2025EGP 165,332
Aug 15, 2025EGP 165,546
Aug 14, 2025EGP 165,506
Aug 13, 2025EGP 166,672
Aug 12, 2025EGP 166,186
Aug 11, 2025EGP 166,394
Aug 8, 2025EGP 170,662
Aug 7, 2025EGP 168,737
Aug 6, 2025EGP 167,729
Aug 5, 2025EGP 167,823
Aug 4, 2025EGP 167,451
Aug 1, 2025EGP 166,126
Jul 31, 2025EGP 163,422
Jul 30, 2025EGP 163,551
Jul 29, 2025EGP 164,920
Jul 28, 2025EGP 164,211
Jul 25, 2025EGP 165,446
Jul 24, 2025EGP 167,283
Jul 23, 2025EGP 168,429
Jul 22, 2025EGP 170,667
Jul 21, 2025EGP 168,816
Jul 18, 2025EGP 166,389
Jul 17, 2025EGP 165,749
Jul 16, 2025EGP 166,365
Jul 15, 2025EGP 165,238
Jul 14, 2025EGP 166,315

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in EGP by unit

per troy ounceEGP 204,520
per gramEGP 6,575.49
per kilogramEGP 6,575,485
per tolaEGP 76,695

Frequently asked questions

What is the gold price in Egyptian Pound today?

The live gold spot price is EGP 204,520 per troy ounce (EGP), based on the international spot market converted at today's exchange rate.

How is the gold price in EGP calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Egyptian Pound using the daily USD/EGP exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Egyptian Pound →