Gold Price in Chinese Yuan per troy ounce

Gold price per troy ounce · Chinese Yuan
CN¥27,984-2.40%vs previous close
Live spot · updated 12:16 PM UTC
+22.74%this period
View data table
DatePrice (CNY)
Jul 10, 2026CN¥27,932
Jul 9, 2026CN¥28,047
Jul 8, 2026CN¥27,641
Jul 7, 2026CN¥28,147
Jul 6, 2026CN¥28,213
Jul 2, 2026CN¥27,925
Jul 1, 2026CN¥27,624
Jun 30, 2026CN¥27,315
Jun 29, 2026CN¥27,311
Jun 26, 2026CN¥27,694
Jun 25, 2026CN¥27,367
Jun 24, 2026CN¥27,094
Jun 23, 2026CN¥28,042
Jun 22, 2026CN¥28,395
Jun 18, 2026CN¥28,682
Jun 17, 2026CN¥29,597
Jun 16, 2026CN¥29,407
Jun 15, 2026CN¥29,387
Jun 12, 2026CN¥28,620
Jun 11, 2026CN¥27,773
Jun 10, 2026CN¥27,895
Jun 9, 2026CN¥28,925
Jun 8, 2026CN¥29,441
Jun 5, 2026CN¥29,449
Jun 4, 2026CN¥30,391
Jun 3, 2026CN¥30,125
Jun 2, 2026CN¥30,481
Jun 1, 2026CN¥30,387
May 29, 2026CN¥30,966
May 28, 2026CN¥30,550
May 27, 2026CN¥30,198
May 26, 2026CN¥30,558
May 22, 2026CN¥30,698
May 21, 2026CN¥30,825
May 20, 2026CN¥30,767
May 19, 2026CN¥30,598
May 18, 2026CN¥30,911
May 15, 2026CN¥30,934
May 14, 2026CN¥31,764
May 13, 2026CN¥31,897
May 12, 2026CN¥31,761
May 11, 2026CN¥32,040
May 8, 2026CN¥32,051
May 7, 2026CN¥31,912
May 6, 2026CN¥31,790
May 5, 2026CN¥30,934
May 4, 2026CN¥30,687
May 1, 2026CN¥31,437
Apr 30, 2026CN¥31,334
Apr 29, 2026CN¥30,862
Apr 28, 2026CN¥31,176
Apr 27, 2026CN¥31,746
Apr 24, 2026CN¥32,064
Apr 23, 2026CN¥31,948
Apr 22, 2026CN¥32,134
Apr 21, 2026CN¥31,902
Apr 20, 2026CN¥32,637
Apr 17, 2026CN¥32,983
Apr 16, 2026CN¥32,493
Apr 15, 2026CN¥32,592
Apr 14, 2026CN¥32,762
Apr 13, 2026CN¥32,201
Apr 10, 2026CN¥32,333
Apr 9, 2026CN¥32,539
Apr 8, 2026CN¥32,249
Apr 7, 2026CN¥31,622
Apr 6, 2026CN¥31,620
Apr 2, 2026CN¥31,584
Apr 1, 2026CN¥32,478
Mar 31, 2026CN¥31,557
Mar 30, 2026CN¥30,731
Mar 27, 2026CN¥30,501
Mar 26, 2026CN¥29,710
Mar 25, 2026CN¥30,893
Mar 24, 2026CN¥29,871
Mar 23, 2026CN¥29,904
Mar 20, 2026CN¥31,033
Mar 19, 2026CN¥31,239
Mar 18, 2026CN¥33,202
Mar 17, 2026CN¥33,957
Mar 16, 2026CN¥33,909
Mar 13, 2026CN¥34,306
Mar 12, 2026CN¥34,736
Mar 11, 2026CN¥35,087
Mar 10, 2026CN¥35,510
Mar 9, 2026CN¥34,571
Mar 6, 2026CN¥34,942
Mar 5, 2026CN¥34,393
Mar 4, 2026CN¥34,766
Mar 3, 2026CN¥34,679
Mar 2, 2026CN¥35,949
Feb 27, 2026CN¥35,515
Feb 26, 2026CN¥35,148
Feb 25, 2026CN¥35,351
Feb 24, 2026CN¥35,008
Feb 23, 2026CN¥35,340
Feb 20, 2026CN¥34,353
Feb 19, 2026CN¥33,786
Feb 18, 2026CN¥33,858
Feb 17, 2026CN¥33,155
Feb 13, 2026CN¥34,099
Feb 12, 2026CN¥33,432
Feb 11, 2026CN¥34,436
Feb 10, 2026CN¥33,976
Feb 9, 2026CN¥34,296
Feb 6, 2026CN¥33,619
Feb 5, 2026CN¥33,009
Feb 4, 2026CN¥33,409
Feb 3, 2026CN¥33,296
Feb 2, 2026CN¥31,387
Jan 30, 2026CN¥32,007
Jan 29, 2026CN¥36,112
Jan 28, 2026CN¥35,998
Jan 27, 2026CN¥34,492
Jan 26, 2026CN¥34,491
Jan 23, 2026CN¥33,788
Jan 22, 2026CN¥33,331
Jan 21, 2026CN¥32,808
Jan 20, 2026CN¥32,318
Jan 16, 2026CN¥31,155
Jan 15, 2026CN¥31,345
Jan 14, 2026CN¥31,413
Jan 13, 2026CN¥31,161
Jan 12, 2026CN¥31,263
Jan 9, 2026CN¥30,489
Jan 8, 2026CN¥30,213
Jan 7, 2026CN¥30,211
Jan 6, 2026CN¥30,434
Jan 5, 2026CN¥30,127
Jan 2, 2026CN¥29,295
Dec 31, 2025CN¥29,371
Dec 30, 2025CN¥29,673
Dec 29, 2025CN¥29,367
Dec 26, 2025CN¥30,753
Dec 24, 2025CN¥30,423
Dec 23, 2025CN¥30,438
Dec 22, 2025CN¥30,179
Dec 19, 2025CN¥29,614
Dec 18, 2025CN¥29,465
Dec 17, 2025CN¥29,519
Dec 16, 2025CN¥29,228
Dec 15, 2025CN¥29,242
Dec 12, 2025CN¥29,198
Dec 11, 2025CN¥29,099
Dec 10, 2025CN¥28,494
Dec 9, 2025CN¥28,563
Dec 8, 2025CN¥28,431
Dec 5, 2025CN¥28,606
Dec 4, 2025CN¥28,598
Dec 3, 2025CN¥28,513
Dec 2, 2025CN¥28,427
Dec 1, 2025CN¥28,785
Nov 28, 2025CN¥28,642
Nov 26, 2025CN¥28,282
Nov 25, 2025CN¥28,105
Nov 24, 2025CN¥27,784
Nov 21, 2025CN¥27,681
Nov 20, 2025CN¥27,544
Nov 19, 2025CN¥27,688
Nov 18, 2025CN¥27,576
Nov 17, 2025CN¥27,624
Nov 14, 2025CN¥27,755
Nov 13, 2025CN¥28,429
Nov 12, 2025CN¥28,548
Nov 11, 2025CN¥27,885
Nov 10, 2025CN¥27,919
Nov 7, 2025CN¥27,156
Nov 6, 2025CN¥27,023
Nov 5, 2025CN¥27,026
Nov 4, 2025CN¥26,805
Nov 3, 2025CN¥27,162
Oct 31, 2025CN¥27,039
Oct 30, 2025CN¥27,169
Oct 29, 2025CN¥27,049
Oct 28, 2025CN¥26,930
Oct 27, 2025CN¥27,173
Oct 24, 2025CN¥27,964
Oct 23, 2025CN¥28,012
Oct 22, 2025CN¥27,461
Oct 21, 2025CN¥27,755
Oct 20, 2025CN¥29,444
Oct 17, 2025CN¥28,449
Oct 16, 2025CN¥29,063
Oct 15, 2025CN¥28,361
Oct 14, 2025CN¥28,102
Oct 13, 2025CN¥27,897
Oct 10, 2025CN¥26,996
Oct 9, 2025CN¥26,795
Oct 8, 2025CN¥27,454
Oct 7, 2025CN¥27,001
Oct 6, 2025CN¥26,810
Oct 3, 2025CN¥26,351
Oct 2, 2025CN¥26,072
Oct 1, 2025CN¥26,260
Sep 30, 2025CN¥26,079
Sep 29, 2025CN¥25,944
Sep 26, 2025CN¥25,634
Sep 25, 2025CN¥25,374
Sep 24, 2025CN¥25,341
Sep 23, 2025CN¥25,670
Sep 22, 2025CN¥25,399
Sep 19, 2025CN¥24,929
Sep 18, 2025CN¥24,741
Sep 17, 2025CN¥24,999
Sep 16, 2025CN¥25,048
Sep 15, 2025CN¥25,002
Sep 12, 2025CN¥24,779
Sep 11, 2025CN¥24,695
Sep 10, 2025CN¥24,740
Sep 9, 2025CN¥24,738
Sep 8, 2025CN¥24,703
Sep 5, 2025CN¥24,534
Sep 4, 2025CN¥24,212
Sep 3, 2025CN¥24,398
Sep 2, 2025CN¥24,100
Aug 29, 2025CN¥23,586
Aug 28, 2025CN¥23,302
Aug 27, 2025CN¥23,117
Aug 26, 2025CN¥23,009
Aug 25, 2025CN¥22,908
Aug 22, 2025CN¥22,912
Aug 21, 2025CN¥22,658
Aug 20, 2025CN¥22,702
Aug 19, 2025CN¥22,498
Aug 18, 2025CN¥22,622
Aug 15, 2025CN¥22,651
Aug 14, 2025CN¥22,646
Aug 13, 2025CN¥22,806
Aug 12, 2025CN¥22,739
Aug 11, 2025CN¥22,768
Aug 8, 2025CN¥23,351
Aug 7, 2025CN¥23,088
Aug 6, 2025CN¥22,950
Aug 5, 2025CN¥22,963
Aug 4, 2025CN¥22,912
Aug 1, 2025CN¥22,731
Jul 31, 2025CN¥22,361
Jul 30, 2025CN¥22,378
Jul 29, 2025CN¥22,566
Jul 28, 2025CN¥22,469
Jul 25, 2025CN¥22,638
Jul 24, 2025CN¥22,889
Jul 23, 2025CN¥23,046
Jul 22, 2025CN¥23,352
Jul 21, 2025CN¥23,099
Jul 18, 2025CN¥22,767
Jul 17, 2025CN¥22,679
Jul 16, 2025CN¥22,763
Jul 15, 2025CN¥22,609
Jul 14, 2025CN¥22,757

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥27,984
per gramCN¥899.71
per kilogramCN¥899,715
per tolaCN¥10,494

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥27,984 per troy ounce (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →