Gold Price in Chinese Yuan per troy ounce

Gold price per troy ounce · Chinese Yuan
CN¥27,968-0.51%today
Spot price · updated Oct 12, 01:24 PM UTC
-4.76%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CNY)
Oct 12, 2026CN¥28,073
Oct 9, 2026CN¥28,216
Oct 8, 2026CN¥27,861
Oct 7, 2026CN¥27,762
Oct 6, 2026CN¥28,073
Oct 5, 2026CN¥27,870
Oct 2, 2026CN¥27,907
Oct 1, 2026CN¥28,174
Sep 30, 2026CN¥28,070
Sep 29, 2026CN¥28,018
Sep 28, 2026CN¥27,972
Sep 25, 2026CN¥29,009
Sep 24, 2026CN¥28,851
Sep 23, 2026CN¥28,965
Sep 22, 2026CN¥29,322
Sep 21, 2026CN¥29,352
Sep 18, 2026CN¥29,636
Sep 17, 2026CN¥29,511
Sep 16, 2026CN¥29,427
Sep 15, 2026CN¥29,080
Sep 14, 2026CN¥29,194
Sep 11, 2026CN¥29,576
Sep 10, 2026CN¥29,557
Sep 9, 2026CN¥29,921
Sep 8, 2026CN¥29,788
Sep 4, 2026CN¥30,042
Sep 3, 2026CN¥30,504
Sep 2, 2026CN¥29,673
Sep 1, 2026CN¥29,554
Aug 31, 2026CN¥30,114
Aug 28, 2026CN¥30,445
Aug 27, 2026CN¥31,343
Aug 26, 2026CN¥31,273
Aug 25, 2026CN¥31,546
Aug 24, 2026CN¥31,582
Aug 21, 2026CN¥31,456
Aug 20, 2026CN¥30,736
Aug 19, 2026CN¥30,627
Aug 18, 2026CN¥29,805
Aug 17, 2026CN¥30,150
Aug 14, 2026CN¥29,913
Aug 13, 2026CN¥29,807
Aug 12, 2026CN¥30,125
Aug 11, 2026CN¥29,957
Aug 10, 2026CN¥29,808
Aug 7, 2026CN¥29,687
Aug 6, 2026CN¥29,018
Aug 5, 2026CN¥29,060
Aug 4, 2026CN¥28,045
Aug 3, 2026CN¥27,622
Jul 31, 2026CN¥27,728
Jul 30, 2026CN¥27,697
Jul 29, 2026CN¥27,311
Jul 28, 2026CN¥27,347
Jul 27, 2026CN¥27,585
Jul 24, 2026CN¥27,568
Jul 23, 2026CN¥27,421
Jul 22, 2026CN¥28,121
Jul 21, 2026CN¥27,581
Jul 20, 2026CN¥27,175
Jul 17, 2026CN¥27,237
Jul 16, 2026CN¥27,014
Jul 15, 2026CN¥27,448
Jul 14, 2026CN¥27,593
Jul 13, 2026CN¥27,149
Jul 10, 2026CN¥27,868
Jul 9, 2026CN¥28,141
Jul 8, 2026CN¥27,761
Jul 7, 2026CN¥28,243
Jul 6, 2026CN¥28,321
Jul 2, 2026CN¥28,009
Jul 1, 2026CN¥27,738
Jun 30, 2026CN¥27,403
Jun 29, 2026CN¥27,440
Jun 26, 2026CN¥27,847
Jun 25, 2026CN¥27,516
Jun 24, 2026CN¥27,304
Jun 23, 2026CN¥28,157
Jun 22, 2026CN¥28,472
Jun 18, 2026CN¥28,752
Jun 17, 2026CN¥29,616
Jun 16, 2026CN¥29,420
Jun 15, 2026CN¥29,404
Jun 12, 2026CN¥28,664
Jun 11, 2026CN¥27,882
Jun 10, 2026CN¥28,027
Jun 9, 2026CN¥29,025
Jun 8, 2026CN¥29,592
Jun 5, 2026CN¥29,534
Jun 4, 2026CN¥30,516
Jun 3, 2026CN¥30,238
Jun 2, 2026CN¥30,566
Jun 1, 2026CN¥30,486
May 29, 2026CN¥31,080
May 28, 2026CN¥30,505
May 27, 2026CN¥30,169
May 26, 2026CN¥30,549
May 22, 2026CN¥30,737
May 21, 2026CN¥30,899
May 20, 2026CN¥30,853
May 19, 2026CN¥30,704
May 18, 2026CN¥30,995
May 15, 2026CN¥31,069
May 14, 2026CN¥31,791
May 13, 2026CN¥31,963
May 12, 2026CN¥31,833
May 11, 2026CN¥32,139
May 8, 2026CN¥32,174
May 7, 2026CN¥32,043
May 6, 2026CN¥31,974
May 5, 2026CN¥31,204
May 4, 2026CN¥30,964
May 1, 2026CN¥31,716
Apr 30, 2026CN¥31,614
Apr 29, 2026CN¥31,171
Apr 28, 2026CN¥31,516
Apr 27, 2026CN¥32,026
Apr 24, 2026CN¥32,410
Apr 23, 2026CN¥32,289
Apr 22, 2026CN¥32,436
Apr 21, 2026CN¥32,168
Apr 20, 2026CN¥32,921
Apr 17, 2026CN¥33,290
Apr 16, 2026CN¥32,799
Apr 15, 2026CN¥32,902
Apr 14, 2026CN¥33,057
Apr 13, 2026CN¥32,572
Apr 10, 2026CN¥32,690
Apr 9, 2026CN¥32,930
Apr 8, 2026CN¥32,627
Apr 7, 2026CN¥32,125
Apr 6, 2026CN¥32,313
Apr 2, 2026CN¥32,279
Apr 1, 2026CN¥33,084
Mar 31, 2026CN¥32,070
Mar 30, 2026CN¥31,281
Mar 27, 2026CN¥31,060
Mar 26, 2026CN¥30,241
Mar 25, 2026CN¥31,409
Mar 24, 2026CN¥30,345
Mar 23, 2026CN¥30,374
Mar 20, 2026CN¥31,541
Mar 19, 2026CN¥31,781
Mar 18, 2026CN¥33,726
Mar 17, 2026CN¥34,490
Mar 16, 2026CN¥34,496
Mar 13, 2026CN¥34,909
Mar 12, 2026CN¥35,209
Mar 11, 2026CN¥35,561
Mar 10, 2026CN¥36,051
Mar 9, 2026CN¥35,304
Mar 6, 2026CN¥35,619
Mar 5, 2026CN¥35,049
Mar 4, 2026CN¥35,416
Mar 3, 2026CN¥35,392
Mar 2, 2026CN¥36,557
Feb 27, 2026CN¥35,991
Feb 26, 2026CN¥35,535
Feb 25, 2026CN¥35,901
Feb 24, 2026CN¥35,622
Feb 23, 2026CN¥36,102
Feb 20, 2026CN¥35,102
Feb 19, 2026CN¥34,525
Feb 18, 2026CN¥34,609
Feb 17, 2026CN¥33,893
Feb 13, 2026CN¥34,863
Feb 12, 2026CN¥34,149
Feb 11, 2026CN¥35,237
Feb 10, 2026CN¥34,788
Feb 9, 2026CN¥35,162
Feb 6, 2026CN¥34,555
Feb 5, 2026CN¥33,929
Feb 4, 2026CN¥34,367
Feb 3, 2026CN¥34,240
Feb 2, 2026CN¥32,305
Jan 30, 2026CN¥32,977
Jan 29, 2026CN¥36,943
Jan 28, 2026CN¥36,841
Jan 27, 2026CN¥35,348
Jan 26, 2026CN¥35,346
Jan 23, 2026CN¥34,682
Jan 22, 2026CN¥34,274
Jan 21, 2026CN¥33,688
Jan 20, 2026CN¥33,165
Jan 16, 2026CN¥32,029
Jan 15, 2026CN¥32,215
Jan 14, 2026CN¥32,327
Jan 13, 2026CN¥32,081
Jan 12, 2026CN¥32,179
Jan 9, 2026CN¥31,427
Jan 8, 2026CN¥31,144
Jan 7, 2026CN¥31,198
Jan 6, 2026CN¥31,403
Jan 5, 2026CN¥31,096
Jan 2, 2026CN¥30,280
Dec 31, 2025CN¥30,392
Dec 30, 2025CN¥30,673
Dec 29, 2025CN¥30,433
Dec 26, 2025CN¥31,934
Dec 24, 2025CN¥31,584
Dec 23, 2025CN¥31,667
Dec 22, 2025CN¥31,451
Dec 19, 2025CN¥30,891
Dec 18, 2025CN¥30,732
Dec 17, 2025CN¥30,809
Dec 16, 2025CN¥30,509
Dec 15, 2025CN¥30,551
Dec 12, 2025CN¥30,535
Dec 11, 2025CN¥30,442
Dec 10, 2025CN¥29,837
Dec 9, 2025CN¥29,926
Dec 8, 2025CN¥29,811
Dec 5, 2025CN¥29,999
Dec 4, 2025CN¥30,005
Dec 3, 2025CN¥29,898
Dec 2, 2025CN¥29,845
Dec 1, 2025CN¥30,231
Nov 28, 2025CN¥30,106
Nov 26, 2025CN¥29,488
Nov 25, 2025CN¥29,334
Nov 24, 2025CN¥29,023
Nov 21, 2025CN¥29,004
Nov 20, 2025CN¥28,882
Nov 19, 2025CN¥29,030
Nov 18, 2025CN¥28,914
Nov 17, 2025CN¥28,960
Nov 14, 2025CN¥29,053
Nov 13, 2025CN¥29,765
Nov 12, 2025CN¥29,986
Nov 11, 2025CN¥29,302
Nov 10, 2025CN¥29,346
Nov 7, 2025CN¥28,553
Nov 6, 2025CN¥28,414
Nov 5, 2025CN¥28,458
Nov 4, 2025CN¥28,220
Nov 3, 2025CN¥28,582
Oct 31, 2025CN¥28,440
Oct 30, 2025CN¥28,570
Oct 29, 2025CN¥28,403
Oct 28, 2025CN¥28,286
Oct 27, 2025CN¥28,570
Oct 24, 2025CN¥29,471
Oct 23, 2025CN¥29,535
Oct 22, 2025CN¥28,972
Oct 21, 2025CN¥29,251
Oct 20, 2025CN¥31,054
Oct 17, 2025CN¥30,008
Oct 16, 2025CN¥30,674
Oct 15, 2025CN¥29,942
Oct 14, 2025CN¥29,727
Oct 13, 2025CN¥29,477

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥27,968
per gramCN¥899.18
per kilogramCN¥899,184
per tolaCN¥10,488

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥27,968 per troy ounce (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live CNY value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →