Gold Price in Chinese Yuan per troy ounce

Gold price per troy ounce · Chinese Yuan
CN¥31,029+1.33%today
Spot price · updated Aug 27, 08:14 AM UTC
+28.42%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CNY)
Aug 27, 2026CN¥31,313
Aug 26, 2026CN¥30,902
Aug 25, 2026CN¥31,167
Aug 24, 2026CN¥31,199
Aug 21, 2026CN¥31,077
Aug 20, 2026CN¥30,366
Aug 19, 2026CN¥30,250
Aug 18, 2026CN¥29,437
Aug 17, 2026CN¥29,773
Aug 14, 2026CN¥29,530
Aug 13, 2026CN¥29,424
Aug 12, 2026CN¥29,730
Aug 11, 2026CN¥29,565
Aug 10, 2026CN¥29,418
Aug 7, 2026CN¥29,289
Aug 6, 2026CN¥28,630
Aug 5, 2026CN¥28,659
Aug 4, 2026CN¥27,658
Aug 3, 2026CN¥27,238
Jul 31, 2026CN¥27,337
Jul 30, 2026CN¥27,697
Jul 29, 2026CN¥27,300
Jul 28, 2026CN¥27,331
Jul 27, 2026CN¥27,568
Jul 24, 2026CN¥27,547
Jul 23, 2026CN¥27,397
Jul 22, 2026CN¥28,087
Jul 21, 2026CN¥27,545
Jul 20, 2026CN¥27,137
Jul 17, 2026CN¥27,196
Jul 16, 2026CN¥26,970
Jul 15, 2026CN¥27,395
Jul 14, 2026CN¥27,535
Jul 13, 2026CN¥27,090
Jul 10, 2026CN¥27,803
Jul 9, 2026CN¥28,072
Jul 8, 2026CN¥27,683
Jul 7, 2026CN¥28,161
Jul 6, 2026CN¥28,237
Jul 2, 2026CN¥27,921
Jul 1, 2026CN¥27,642
Jun 30, 2026CN¥27,297
Jun 29, 2026CN¥27,328
Jun 26, 2026CN¥27,728
Jun 25, 2026CN¥27,400
Jun 24, 2026CN¥27,178
Jun 23, 2026CN¥28,024
Jun 22, 2026CN¥28,332
Jun 18, 2026CN¥28,604
Jun 17, 2026CN¥29,464
Jun 16, 2026CN¥29,261
Jun 15, 2026CN¥29,244
Jun 12, 2026CN¥28,503
Jun 11, 2026CN¥27,722
Jun 10, 2026CN¥27,856
Jun 9, 2026CN¥28,847
Jun 8, 2026CN¥29,406
Jun 5, 2026CN¥29,343
Jun 4, 2026CN¥30,319
Jun 3, 2026CN¥30,034
Jun 2, 2026CN¥30,358
Jun 1, 2026CN¥30,275
May 29, 2026CN¥30,860
May 28, 2026CN¥30,505
May 27, 2026CN¥30,163
May 26, 2026CN¥30,536
May 22, 2026CN¥30,722
May 21, 2026CN¥30,881
May 20, 2026CN¥30,826
May 19, 2026CN¥30,670
May 18, 2026CN¥30,958
May 15, 2026CN¥31,028
May 14, 2026CN¥31,742
May 13, 2026CN¥31,902
May 12, 2026CN¥31,771
May 11, 2026CN¥32,071
May 8, 2026CN¥32,104
May 7, 2026CN¥31,968
May 6, 2026CN¥31,889
May 5, 2026CN¥31,117
May 4, 2026CN¥30,870
May 1, 2026CN¥31,616
Apr 30, 2026CN¥31,512
Apr 29, 2026CN¥31,060
Apr 28, 2026CN¥31,400
Apr 27, 2026CN¥31,901
Apr 24, 2026CN¥32,283
Apr 23, 2026CN¥32,159
Apr 22, 2026CN¥32,296
Apr 21, 2026CN¥32,023
Apr 20, 2026CN¥32,770
Apr 17, 2026CN¥33,140
Apr 16, 2026CN¥32,643
Apr 15, 2026CN¥32,741
Apr 14, 2026CN¥32,886
Apr 13, 2026CN¥32,401
Apr 10, 2026CN¥32,516
Apr 9, 2026CN¥32,753
Apr 8, 2026CN¥32,438
Apr 7, 2026CN¥31,936
Apr 6, 2026CN¥32,121
Apr 2, 2026CN¥32,084
Apr 1, 2026CN¥32,879
Mar 31, 2026CN¥32,070
Mar 30, 2026CN¥31,281
Mar 27, 2026CN¥31,057
Mar 26, 2026CN¥30,236
Mar 25, 2026CN¥31,391
Mar 24, 2026CN¥30,326
Mar 23, 2026CN¥30,352
Mar 20, 2026CN¥31,510
Mar 19, 2026CN¥31,747
Mar 18, 2026CN¥33,683
Mar 17, 2026CN¥34,441
Mar 16, 2026CN¥34,439
Mar 13, 2026CN¥34,845
Mar 12, 2026CN¥35,140
Mar 11, 2026CN¥35,480
Mar 10, 2026CN¥35,966
Mar 9, 2026CN¥35,219
Mar 6, 2026CN¥35,532
Mar 5, 2026CN¥34,956
Mar 4, 2026CN¥35,316
Mar 3, 2026CN¥35,280
Mar 2, 2026CN¥36,439
Feb 27, 2026CN¥35,872
Feb 26, 2026CN¥35,414
Feb 25, 2026CN¥35,765
Feb 24, 2026CN¥35,481
Feb 23, 2026CN¥35,958
Feb 20, 2026CN¥34,953
Feb 19, 2026CN¥34,377
Feb 18, 2026CN¥34,450
Feb 17, 2026CN¥33,734
Feb 13, 2026CN¥34,695
Feb 12, 2026CN¥33,979
Feb 11, 2026CN¥35,051
Feb 10, 2026CN¥34,600
Feb 9, 2026CN¥34,965
Feb 6, 2026CN¥34,356
Feb 5, 2026CN¥33,734
Feb 4, 2026CN¥34,156
Feb 3, 2026CN¥34,022
Feb 2, 2026CN¥32,096
Jan 30, 2026CN¥32,760
Jan 29, 2026CN¥36,943
Jan 28, 2026CN¥36,827
Jan 27, 2026CN¥35,330
Jan 26, 2026CN¥35,326
Jan 23, 2026CN¥34,657
Jan 22, 2026CN¥34,242
Jan 21, 2026CN¥33,648
Jan 20, 2026CN¥33,122
Jan 16, 2026CN¥31,980
Jan 15, 2026CN¥32,163
Jan 14, 2026CN¥32,261
Jan 13, 2026CN¥32,012
Jan 12, 2026CN¥32,106
Jan 9, 2026CN¥31,353
Jan 8, 2026CN¥31,067
Jan 7, 2026CN¥31,106
Jan 6, 2026CN¥31,305
Jan 5, 2026CN¥30,994
Jan 2, 2026CN¥30,174
Dec 31, 2025CN¥30,284
Dec 30, 2025CN¥30,560
Dec 29, 2025CN¥30,304
Dec 26, 2025CN¥31,769
Dec 24, 2025CN¥31,429
Dec 23, 2025CN¥31,506
Dec 22, 2025CN¥31,277
Dec 19, 2025CN¥30,709
Dec 18, 2025CN¥30,556
Dec 17, 2025CN¥30,623
Dec 16, 2025CN¥30,314
Dec 15, 2025CN¥30,350
Dec 12, 2025CN¥30,336
Dec 11, 2025CN¥30,247
Dec 10, 2025CN¥29,637
Dec 9, 2025CN¥29,717
Dec 8, 2025CN¥29,595
Dec 5, 2025CN¥29,786
Dec 4, 2025CN¥29,785
Dec 3, 2025CN¥29,663
Dec 2, 2025CN¥29,603
Dec 1, 2025CN¥29,979
Nov 28, 2025CN¥29,847
Nov 26, 2025CN¥29,488
Nov 25, 2025CN¥29,328
Nov 24, 2025CN¥29,007
Nov 21, 2025CN¥28,985
Nov 20, 2025CN¥28,857
Nov 19, 2025CN¥28,994
Nov 18, 2025CN¥28,877
Nov 17, 2025CN¥28,916
Nov 14, 2025CN¥29,006
Nov 13, 2025CN¥29,711
Nov 12, 2025CN¥29,921
Nov 11, 2025CN¥29,234
Nov 10, 2025CN¥29,273
Nov 7, 2025CN¥28,479
Nov 6, 2025CN¥28,335
Nov 5, 2025CN¥28,368
Nov 4, 2025CN¥28,129
Nov 3, 2025CN¥28,485
Oct 31, 2025CN¥28,338
Oct 30, 2025CN¥28,466
Oct 29, 2025CN¥28,282
Oct 28, 2025CN¥28,166
Oct 27, 2025CN¥28,444
Oct 24, 2025CN¥29,333
Oct 23, 2025CN¥29,392
Oct 22, 2025CN¥28,823
Oct 21, 2025CN¥29,099
Oct 20, 2025CN¥30,890
Oct 17, 2025CN¥29,842
Oct 16, 2025CN¥30,500
Oct 15, 2025CN¥29,766
Oct 14, 2025CN¥29,550
Oct 13, 2025CN¥29,303
Oct 10, 2025CN¥28,320
Oct 9, 2025CN¥28,107
Oct 8, 2025CN¥28,786
Oct 7, 2025CN¥28,312
Oct 6, 2025CN¥28,111
Oct 3, 2025CN¥27,630
Oct 2, 2025CN¥27,337
Oct 1, 2025CN¥27,535
Sep 30, 2025CN¥27,345
Sep 29, 2025CN¥27,209
Sep 26, 2025CN¥26,946
Sep 25, 2025CN¥26,622
Sep 24, 2025CN¥26,599
Sep 23, 2025CN¥26,887
Sep 22, 2025CN¥26,604
Sep 19, 2025CN¥26,125
Sep 18, 2025CN¥25,890
Sep 17, 2025CN¥26,156
Sep 16, 2025CN¥26,248
Sep 15, 2025CN¥26,224
Sep 12, 2025CN¥25,993
Sep 11, 2025CN¥25,912
Sep 10, 2025CN¥25,953
Sep 9, 2025CN¥25,946
Sep 8, 2025CN¥25,939
Sep 5, 2025CN¥25,790
Sep 4, 2025CN¥25,462
Sep 3, 2025CN¥25,676
Sep 2, 2025CN¥25,358
Aug 29, 2025CN¥24,778
Aug 28, 2025CN¥24,474
Aug 27, 2025CN¥24,383

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥31,029
per gramCN¥997.61
per kilogramCN¥997,605
per tolaCN¥11,636

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥31,029 per troy ounce (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live CNY value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →