Silver Price in Indonesian Rupiah per gram

Silver price per gram · Indonesian Rupiah
IDR 34,906-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 34,994
Jul 9, 2026IDR 35,118
Jul 8, 2026IDR 33,830
Jul 7, 2026IDR 35,439
Jul 6, 2026IDR 36,015
Jul 2, 2026IDR 35,272
Jul 1, 2026IDR 34,947
Jun 30, 2026IDR 34,594
Jun 29, 2026IDR 33,836
Jun 26, 2026IDR 34,442
Jun 25, 2026IDR 33,937
Jun 24, 2026IDR 33,765
Jun 23, 2026IDR 36,073
Jun 22, 2026IDR 38,113
Jun 18, 2026IDR 38,536
Jun 17, 2026IDR 41,119
Jun 16, 2026IDR 40,655
Jun 15, 2026IDR 40,753
Jun 12, 2026IDR 39,469
Jun 11, 2026IDR 37,158
Jun 10, 2026IDR 37,573
Jun 9, 2026IDR 37,861
Jun 8, 2026IDR 39,798
Jun 5, 2026IDR 40,099
Jun 4, 2026IDR 42,912
Jun 3, 2026IDR 42,736
Jun 2, 2026IDR 43,803
Jun 1, 2026IDR 43,626
May 29, 2026IDR 43,981
May 28, 2026IDR 43,997
May 27, 2026IDR 43,389
May 26, 2026IDR 44,381
May 22, 2026IDR 44,142
May 21, 2026IDR 44,445
May 20, 2026IDR 44,117
May 19, 2026IDR 43,522
May 18, 2026IDR 44,828
May 15, 2026IDR 44,879
May 14, 2026IDR 49,387
May 13, 2026IDR 51,700
May 12, 2026IDR 49,514
May 11, 2026IDR 49,721
May 8, 2026IDR 46,760
May 7, 2026IDR 46,357
May 6, 2026IDR 44,676
May 5, 2026IDR 42,522
May 4, 2026IDR 42,501
May 1, 2026IDR 44,175
Apr 30, 2026IDR 42,770
Apr 29, 2026IDR 41,627
Apr 28, 2026IDR 42,578
Apr 27, 2026IDR 43,624
Apr 24, 2026IDR 44,427
Apr 23, 2026IDR 43,893
Apr 22, 2026IDR 45,305
Apr 21, 2026IDR 44,443
Apr 20, 2026IDR 46,502
Apr 17, 2026IDR 47,541
Apr 16, 2026IDR 45,720
Apr 15, 2026IDR 46,234
Apr 14, 2026IDR 46,176
Apr 13, 2026IDR 43,927
Apr 10, 2026IDR 44,392
Apr 9, 2026IDR 44,365
Apr 8, 2026IDR 43,753
Apr 7, 2026IDR 41,776
Apr 6, 2026IDR 42,262
Apr 2, 2026IDR 42,305
Apr 1, 2026IDR 44,127
Mar 31, 2026IDR 43,442
Mar 30, 2026IDR 40,903
Mar 27, 2026IDR 40,450
Mar 26, 2026IDR 39,360
Mar 25, 2026IDR 42,087
Mar 24, 2026IDR 40,292
Mar 23, 2026IDR 40,161
Mar 20, 2026IDR 40,342
Mar 19, 2026IDR 41,239
Mar 18, 2026IDR 44,924
Mar 17, 2026IDR 46,257
Mar 16, 2026IDR 46,683
Mar 13, 2026IDR 47,062
Mar 12, 2026IDR 49,247
Mar 11, 2026IDR 49,476
Mar 10, 2026IDR 51,813
Mar 9, 2026IDR 48,876
Mar 6, 2026IDR 48,750
Mar 5, 2026IDR 47,512
Mar 4, 2026IDR 48,062
Mar 3, 2026IDR 48,231
Mar 2, 2026IDR 51,349
Feb 27, 2026IDR 53,907
Feb 26, 2026IDR 50,601
Feb 25, 2026IDR 52,893
Feb 24, 2026IDR 50,868
Feb 23, 2026IDR 50,324
Feb 20, 2026IDR 47,858
Feb 19, 2026IDR 45,114
Feb 18, 2026IDR 45,082
Feb 17, 2026IDR 42,719
Feb 13, 2026IDR 45,281
Feb 12, 2026IDR 43,940
Feb 11, 2026IDR 48,714
Feb 10, 2026IDR 46,657
Feb 9, 2026IDR 47,732
Feb 6, 2026IDR 44,631
Feb 5, 2026IDR 44,512
Feb 4, 2026IDR 48,953
Feb 3, 2026IDR 48,300
Feb 2, 2026IDR 44,656
Jan 30, 2026IDR 45,536
Jan 29, 2026IDR 66,327
Jan 28, 2026IDR 65,789
Jan 27, 2026IDR 61,375
Jan 26, 2026IDR 66,934
Jan 23, 2026IDR 58,701
Jan 22, 2026IDR 55,823
Jan 21, 2026IDR 53,632
Jan 20, 2026IDR 54,793
Jan 16, 2026IDR 51,236
Jan 15, 2026IDR 53,438
Jan 14, 2026IDR 52,852
Jan 13, 2026IDR 49,949
Jan 12, 2026IDR 49,212
Jan 9, 2026IDR 45,881
Jan 8, 2026IDR 43,457
Jan 7, 2026IDR 44,864
Jan 6, 2026IDR 46,839
Jan 5, 2026IDR 44,299
Jan 2, 2026IDR 41,038
Dec 31, 2025IDR 40,792
Dec 30, 2025IDR 45,003
Dec 29, 2025IDR 40,630
Dec 26, 2025IDR 44,487
Dec 24, 2025IDR 41,314
Dec 23, 2025IDR 40,996
Dec 22, 2025IDR 39,496
Dec 19, 2025IDR 38,879
Dec 18, 2025IDR 37,569
Dec 17, 2025IDR 38,526
Dec 16, 2025IDR 36,468
Dec 15, 2025IDR 36,608
Dec 12, 2025IDR 35,690
Dec 11, 2025IDR 37,183
Dec 10, 2025IDR 35,118
Dec 9, 2025IDR 34,996
Dec 8, 2025IDR 33,606
Dec 5, 2025IDR 33,980
Dec 4, 2025IDR 33,064
Dec 3, 2025IDR 33,689
Dec 2, 2025IDR 33,725
Dec 1, 2025IDR 33,978
Nov 28, 2025IDR 32,831
Nov 26, 2025IDR 30,778
Nov 25, 2025IDR 29,625
Nov 24, 2025IDR 29,253
Nov 21, 2025IDR 29,008
Nov 20, 2025IDR 29,225
Nov 19, 2025IDR 29,541
Nov 18, 2025IDR 29,343
Nov 17, 2025IDR 29,445
Nov 14, 2025IDR 29,425
Nov 13, 2025IDR 30,869
Nov 12, 2025IDR 31,020
Nov 11, 2025IDR 29,441
Nov 10, 2025IDR 29,185
Nov 7, 2025IDR 27,928
Nov 6, 2025IDR 27,798
Nov 5, 2025IDR 27,839
Nov 4, 2025IDR 27,412
Nov 3, 2025IDR 27,853
Oct 31, 2025IDR 27,915
Oct 30, 2025IDR 28,167
Oct 29, 2025IDR 27,756
Oct 28, 2025IDR 27,409
Oct 27, 2025IDR 27,082
Oct 24, 2025IDR 28,138
Oct 23, 2025IDR 28,199
Oct 22, 2025IDR 27,605
Oct 21, 2025IDR 27,598
Oct 20, 2025IDR 29,732
Oct 17, 2025IDR 29,002
Oct 16, 2025IDR 30,840
Oct 15, 2025IDR 29,706
Oct 14, 2025IDR 29,264
Oct 13, 2025IDR 29,157
Oct 10, 2025IDR 27,301
Oct 9, 2025IDR 27,249
Oct 8, 2025IDR 28,300
Oct 7, 2025IDR 27,441
Oct 6, 2025IDR 27,966
Oct 3, 2025IDR 27,684
Oct 2, 2025IDR 26,755
Oct 1, 2025IDR 27,505
Sep 30, 2025IDR 26,902
Sep 29, 2025IDR 27,111
Sep 26, 2025IDR 26,884
Sep 25, 2025IDR 25,997
Sep 24, 2025IDR 25,462
Sep 23, 2025IDR 25,703
Sep 22, 2025IDR 25,475
Sep 19, 2025IDR 24,740
Sep 18, 2025IDR 24,258
Sep 17, 2025IDR 24,267
Sep 16, 2025IDR 24,702
Sep 15, 2025IDR 24,729
Sep 12, 2025IDR 24,654
Sep 11, 2025IDR 24,252
Sep 10, 2025IDR 23,924
Sep 9, 2025IDR 23,776
Sep 8, 2025IDR 24,095
Sep 5, 2025IDR 23,890
Sep 4, 2025IDR 23,795
Sep 3, 2025IDR 24,162
Sep 2, 2025IDR 23,888
Aug 29, 2025IDR 23,382
Aug 28, 2025IDR 22,794
Aug 27, 2025IDR 22,503
Aug 26, 2025IDR 22,440
Aug 25, 2025IDR 22,496
Aug 22, 2025IDR 22,685
Aug 21, 2025IDR 22,118
Aug 20, 2025IDR 21,930
Aug 19, 2025IDR 21,672
Aug 18, 2025IDR 22,073
Aug 15, 2025IDR 22,040
Aug 14, 2025IDR 22,092
Aug 13, 2025IDR 22,392
Aug 12, 2025IDR 22,043
Aug 11, 2025IDR 21,905
Aug 8, 2025IDR 22,345
Aug 7, 2025IDR 22,194
Aug 6, 2025IDR 21,966
Aug 5, 2025IDR 21,920
Aug 4, 2025IDR 21,632
Aug 1, 2025IDR 21,396
Jul 31, 2025IDR 21,260
Jul 30, 2025IDR 21,850
Jul 29, 2025IDR 22,151
Jul 28, 2025IDR 22,117
Jul 25, 2025IDR 22,199
Jul 24, 2025IDR 22,696
Jul 23, 2025IDR 22,845
Jul 22, 2025IDR 22,870
Jul 21, 2025IDR 22,742
Jul 18, 2025IDR 22,232
Jul 17, 2025IDR 22,135
Jul 16, 2025IDR 22,016
Jul 15, 2025IDR 22,005
Jul 14, 2025IDR 22,371

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in IDR by unit

per troy ounceIDR 1,085,698
per gramIDR 34,906
per kilogramIDR 34,906,016
per tolaIDR 407,137

Frequently asked questions

What is the silver price in Indonesian Rupiah today?

The live silver spot price is IDR 34,906 per gram (IDR), based on the international spot market converted at today's exchange rate.

How is the silver price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Indonesian Rupiah →