Gold Price in Indonesian Rupiah per kilogram

Gold price per kilogram · Indonesian Rupiah
IDR 2,397,134,854-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 2,392,656,464
Jul 9, 2026IDR 2,402,485,975
Jul 8, 2026IDR 2,367,762,478
Jul 7, 2026IDR 2,411,035,784
Jul 6, 2026IDR 2,416,735,940
Jul 2, 2026IDR 2,392,074,833
Jul 1, 2026IDR 2,366,250,322
Jun 30, 2026IDR 2,339,844,179
Jun 29, 2026IDR 2,339,495,285
Jun 26, 2026IDR 2,372,299,229
Jun 25, 2026IDR 2,344,264,633
Jun 24, 2026IDR 2,320,883,086
Jun 23, 2026IDR 2,402,078,720
Jun 22, 2026IDR 2,432,323,543
Jun 18, 2026IDR 2,456,868,494
Jun 17, 2026IDR 2,535,272,269
Jun 16, 2026IDR 2,518,986,595
Jun 15, 2026IDR 2,517,299,921
Jun 12, 2026IDR 2,451,575,593
Jun 11, 2026IDR 2,379,046,208
Jun 10, 2026IDR 2,389,457,492
Jun 9, 2026IDR 2,477,748,998
Jun 8, 2026IDR 2,521,894,751
Jun 5, 2026IDR 2,522,592,822
Jun 4, 2026IDR 2,603,264,902
Jun 3, 2026IDR 2,580,523,348
Jun 2, 2026IDR 2,611,000,767
Jun 1, 2026IDR 2,602,916,150
May 29, 2026IDR 2,652,529,180
May 28, 2026IDR 2,616,933,235
May 27, 2026IDR 2,586,804,852
May 26, 2026IDR 2,617,573,087
May 22, 2026IDR 2,629,554,747
May 21, 2026IDR 2,640,489,300
May 20, 2026IDR 2,635,545,435
May 19, 2026IDR 2,621,004,654
May 18, 2026IDR 2,647,876,130
May 15, 2026IDR 2,649,795,399
May 14, 2026IDR 2,720,929,068
May 13, 2026IDR 2,732,329,097
May 12, 2026IDR 2,720,638,252
May 11, 2026IDR 2,744,543,352
May 8, 2026IDR 2,745,531,955
May 7, 2026IDR 2,733,550,295
May 6, 2026IDR 2,723,139,153
May 5, 2026IDR 2,649,795,399
May 4, 2026IDR 2,628,682,300
May 1, 2026IDR 2,692,894,330
Apr 30, 2026IDR 2,684,053,706
Apr 29, 2026IDR 2,643,630,336
Apr 28, 2026IDR 2,670,559,748
Apr 27, 2026IDR 2,719,358,550
Apr 24, 2026IDR 2,746,636,998
Apr 23, 2026IDR 2,736,633,111
Apr 22, 2026IDR 2,752,569,750
Apr 21, 2026IDR 2,732,736,068
Apr 20, 2026IDR 2,795,668,680
Apr 17, 2026IDR 2,825,331,872
Apr 16, 2026IDR 2,783,337,984
Apr 15, 2026IDR 2,791,829,857
Apr 14, 2026IDR 2,806,370,638
Apr 13, 2026IDR 2,758,327,842
Apr 10, 2026IDR 2,769,669,651
Apr 9, 2026IDR 2,787,293,247
Apr 8, 2026IDR 2,762,457,480
Apr 7, 2026IDR 2,708,714,812
Apr 6, 2026IDR 2,708,540,153
Apr 2, 2026IDR 2,705,457,621
Apr 1, 2026IDR 2,782,058,566
Mar 31, 2026IDR 2,703,189,316
Mar 30, 2026IDR 2,632,462,903
Mar 27, 2026IDR 2,612,687,441
Mar 26, 2026IDR 2,544,927,404
Mar 25, 2026IDR 2,646,305,612
Mar 24, 2026IDR 2,558,770,113
Mar 23, 2026IDR 2,561,562,114
Mar 20, 2026IDR 2,658,287,272
Mar 19, 2026IDR 2,675,910,868
Mar 18, 2026IDR 2,844,118,447
Mar 17, 2026IDR 2,908,737,732
Mar 16, 2026IDR 2,904,666,314
Mar 13, 2026IDR 2,938,691,740
Mar 12, 2026IDR 2,975,508,883
Mar 11, 2026IDR 3,005,521,111
Mar 10, 2026IDR 3,041,756,906
Mar 9, 2026IDR 2,961,375,358
Mar 6, 2026IDR 2,993,132,479
Mar 5, 2026IDR 2,946,136,506
Mar 4, 2026IDR 2,978,068,287
Mar 3, 2026IDR 2,970,623,237
Mar 2, 2026IDR 3,079,388,275
Feb 27, 2026IDR 3,042,222,097
Feb 26, 2026IDR 3,010,814,011
Feb 25, 2026IDR 3,028,204,728
Feb 24, 2026IDR 2,998,774,132
Feb 23, 2026IDR 3,027,216,125
Feb 20, 2026IDR 2,942,646,719
Feb 19, 2026IDR 2,894,138,732
Feb 18, 2026IDR 2,900,304,080
Feb 17, 2026IDR 2,840,047,028
Feb 13, 2026IDR 2,920,951,988
Feb 12, 2026IDR 2,863,777,753
Feb 11, 2026IDR 2,949,800,953
Feb 10, 2026IDR 2,910,366,186
Feb 9, 2026IDR 2,937,761,073
Feb 6, 2026IDR 2,879,772,611
Feb 5, 2026IDR 2,827,541,957
Feb 4, 2026IDR 2,861,858,199
Feb 3, 2026IDR 2,852,145,128
Feb 2, 2026IDR 2,688,590,315
Jan 30, 2026IDR 2,741,751,352
Jan 29, 2026IDR 3,093,347,425
Jan 28, 2026IDR 3,083,576,134
Jan 27, 2026IDR 2,954,628,379
Jan 26, 2026IDR 2,954,512,223
Jan 23, 2026IDR 2,894,313,392
Jan 22, 2026IDR 2,855,111,220
Jan 21, 2026IDR 2,810,325,616
Jan 20, 2026IDR 2,768,332,013
Jan 16, 2026IDR 2,668,756,634
Jan 15, 2026IDR 2,684,984,088
Jan 14, 2026IDR 2,690,800,400
Jan 13, 2026IDR 2,669,222,109
Jan 12, 2026IDR 2,678,004,514
Jan 9, 2026IDR 2,611,698,555
Jan 8, 2026IDR 2,588,084,554
Jan 7, 2026IDR 2,587,851,674
Jan 6, 2026IDR 2,606,987,569
Jan 5, 2026IDR 2,580,639,504
Jan 2, 2026IDR 2,509,389,680
Dec 31, 2025IDR 2,515,904,063
Dec 30, 2025IDR 2,541,786,652
Dec 29, 2025IDR 2,515,613,247
Dec 26, 2025IDR 2,634,266,016
Dec 24, 2025IDR 2,606,056,902
Dec 23, 2025IDR 2,607,336,320
Dec 22, 2025IDR 2,585,118,178
Dec 19, 2025IDR 2,536,726,347
Dec 18, 2025IDR 2,523,988,680
Dec 17, 2025IDR 2,528,641,730
Dec 16, 2025IDR 2,503,631,587
Dec 15, 2025IDR 2,504,911,290
Dec 12, 2025IDR 2,501,072,467
Dec 11, 2025IDR 2,492,580,594
Dec 10, 2025IDR 2,440,757,196
Dec 9, 2025IDR 2,446,748,168
Dec 8, 2025IDR 2,435,406,359
Dec 5, 2025IDR 2,450,354,111
Dec 4, 2025IDR 2,449,714,260
Dec 3, 2025IDR 2,442,443,869
Dec 2, 2025IDR 2,435,057,323
Dec 1, 2025IDR 2,465,709,118
Nov 28, 2025IDR 2,453,494,863
Nov 26, 2025IDR 2,422,610,472
Nov 25, 2025IDR 2,407,488,060
Nov 24, 2025IDR 2,379,976,733
Nov 21, 2025IDR 2,371,135,967
Nov 20, 2025IDR 2,359,387,045
Nov 19, 2025IDR 2,371,717,598
Nov 18, 2025IDR 2,362,178,903
Nov 17, 2025IDR 2,366,250,322
Nov 14, 2025IDR 2,377,475,833
Nov 13, 2025IDR 2,435,231,699
Nov 12, 2025IDR 2,445,410,245
Nov 11, 2025IDR 2,388,642,982
Nov 10, 2025IDR 2,391,551,138
Nov 7, 2025IDR 2,326,175,845
Nov 6, 2025IDR 2,314,834,037
Nov 5, 2025IDR 2,315,066,774
Nov 4, 2025IDR 2,296,105,540
Nov 3, 2025IDR 2,326,699,399
Oct 31, 2025IDR 2,316,171,817
Oct 30, 2025IDR 2,327,281,030
Oct 29, 2025IDR 2,317,044,264
Oct 28, 2025IDR 2,306,865,717
Oct 27, 2025IDR 2,327,629,923
Oct 24, 2025IDR 2,395,389,961
Oct 23, 2025IDR 2,399,519,599
Oct 22, 2025IDR 2,352,349,250
Oct 21, 2025IDR 2,377,533,910
Oct 20, 2025IDR 2,522,185,567
Oct 17, 2025IDR 2,436,976,593
Oct 16, 2025IDR 2,489,498,062
Oct 15, 2025IDR 2,429,415,387
Oct 14, 2025IDR 2,407,197,245
Oct 13, 2025IDR 2,389,690,088
Oct 10, 2025IDR 2,312,507,512
Oct 9, 2025IDR 2,295,291,313
Oct 8, 2025IDR 2,351,709,541
Oct 7, 2025IDR 2,312,914,767
Oct 6, 2025IDR 2,296,570,873
Oct 3, 2025IDR 2,257,194,468
Oct 2, 2025IDR 2,233,289,368
Oct 1, 2025IDR 2,249,458,744
Sep 30, 2025IDR 2,233,929,219
Sep 29, 2025IDR 2,222,354,673
Sep 26, 2025IDR 2,195,832,374
Sep 25, 2025IDR 2,173,497,650
Sep 24, 2025IDR 2,170,705,934
Sep 23, 2025IDR 2,198,915,048
Sep 22, 2025IDR 2,175,707,877
Sep 19, 2025IDR 2,135,459,025
Sep 18, 2025IDR 2,119,289,649
Sep 17, 2025IDR 2,141,449,855
Sep 16, 2025IDR 2,145,579,351
Sep 15, 2025IDR 2,141,682,451
Sep 12, 2025IDR 2,122,604,918
Sep 11, 2025IDR 2,115,334,528
Sep 10, 2025IDR 2,119,231,571
Sep 9, 2025IDR 2,119,057,053
Sep 8, 2025IDR 2,116,032,599
Sep 5, 2025IDR 2,101,549,896
Sep 4, 2025IDR 2,073,980,633
Sep 3, 2025IDR 2,089,917,272
Sep 2, 2025IDR 2,064,441,796
Aug 29, 2025IDR 2,020,412,341
Aug 28, 2025IDR 1,996,042,050
Aug 27, 2025IDR 1,980,221,709
Aug 26, 2025IDR 1,970,915,610
Aug 25, 2025IDR 1,962,307,439
Aug 22, 2025IDR 1,962,656,333
Aug 21, 2025IDR 1,940,845,162
Aug 20, 2025IDR 1,944,625,765
Aug 19, 2025IDR 1,927,176,828
Aug 18, 2025IDR 1,937,820,708
Aug 15, 2025IDR 1,940,321,751
Aug 14, 2025IDR 1,939,856,417
Aug 13, 2025IDR 1,953,524,751
Aug 12, 2025IDR 1,947,824,737
Aug 11, 2025IDR 1,950,267,701
Aug 8, 2025IDR 2,000,287,986
Aug 7, 2025IDR 1,977,720,666
Aug 6, 2025IDR 1,965,913,524
Aug 5, 2025IDR 1,967,018,567
Aug 4, 2025IDR 1,962,656,333
Aug 1, 2025IDR 1,947,126,808
Jul 31, 2025IDR 1,915,427,906
Jul 30, 2025IDR 1,916,940,204
Jul 29, 2025IDR 1,932,993,140
Jul 28, 2025IDR 1,924,675,928
Jul 25, 2025IDR 1,939,158,488
Jul 24, 2025IDR 1,960,678,843
Jul 23, 2025IDR 1,974,114,581
Jul 22, 2025IDR 2,000,346,064
Jul 21, 2025IDR 1,978,651,191
Jul 18, 2025IDR 1,950,209,481
Jul 17, 2025IDR 1,942,706,495
Jul 16, 2025IDR 1,949,918,666
Jul 15, 2025IDR 1,936,715,665
Jul 14, 2025IDR 1,949,337,035

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in IDR by unit

per troy ounceIDR 74,559,228
per gramIDR 2,397,135
per kilogramIDR 2,397,134,854
per tolaIDR 27,959,711

Frequently asked questions

What is the gold price in Indonesian Rupiah today?

The live gold spot price is IDR 2,397,134,854 per kilogram (IDR), based on the international spot market converted at today's exchange rate.

How is the gold price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Indonesian Rupiah →