Silver Price in Russian Ruble per gram

Silver price per gram · Russian Ruble
RUB 186.47+0.38%today
Spot price · updated Aug 27, 12:08 AM UTC
+78.57%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 26, 2026RUB 186.20
Aug 25, 2026RUB 185.50
Aug 24, 2026RUB 185.25
Aug 21, 2026RUB 187.75
Aug 20, 2026RUB 183.85
Aug 19, 2026RUB 177.66
Aug 18, 2026RUB 172.81
Aug 17, 2026RUB 178.70
Aug 14, 2026RUB 175.64
Aug 13, 2026RUB 175.33
Aug 12, 2026RUB 177.17
Aug 11, 2026RUB 175.05
Aug 10, 2026RUB 175.96
Aug 7, 2026RUB 171.17
Aug 6, 2026RUB 166.05
Aug 5, 2026RUB 167.83
Aug 4, 2026RUB 162.31
Aug 3, 2026RUB 155.86
Jul 31, 2026RUB 155.65
Jul 30, 2026RUB 158.96
Jul 29, 2026RUB 156.39
Jul 28, 2026RUB 154.85
Jul 27, 2026RUB 158.03
Jul 24, 2026RUB 158.53
Jul 23, 2026RUB 156.21
Jul 22, 2026RUB 162.21
Jul 21, 2026RUB 159.01
Jul 20, 2026RUB 153.52
Jul 17, 2026RUB 151.45
Jul 16, 2026RUB 151.07
Jul 15, 2026RUB 154.35
Jul 14, 2026RUB 158.84
Jul 13, 2026RUB 155.77
Jul 10, 2026RUB 161.65
Jul 9, 2026RUB 163.18
Jul 8, 2026RUB 157.20
Jul 7, 2026RUB 164.68
Jul 6, 2026RUB 167.35
Jul 2, 2026RUB 163.90
Jul 1, 2026RUB 162.39
Jun 30, 2026RUB 160.75
Jun 29, 2026RUB 157.23
Jun 26, 2026RUB 160.05
Jun 25, 2026RUB 157.70
Jun 24, 2026RUB 156.90
Jun 23, 2026RUB 167.62
Jun 22, 2026RUB 177.10
Jun 18, 2026RUB 179.07
Jun 17, 2026RUB 191.07
Jun 16, 2026RUB 188.92
Jun 15, 2026RUB 189.37
Jun 12, 2026RUB 183.40
Jun 11, 2026RUB 172.66
Jun 10, 2026RUB 174.59
Jun 9, 2026RUB 175.93
Jun 8, 2026RUB 184.93
Jun 5, 2026RUB 186.33
Jun 4, 2026RUB 199.40
Jun 3, 2026RUB 198.58
Jun 2, 2026RUB 203.54
Jun 1, 2026RUB 202.72
May 29, 2026RUB 204.37
May 28, 2026RUB 204.44
May 27, 2026RUB 201.62
May 26, 2026RUB 206.23
May 22, 2026RUB 205.12
May 21, 2026RUB 206.52
May 20, 2026RUB 205.00
May 19, 2026RUB 202.24
May 18, 2026RUB 208.30
May 15, 2026RUB 208.54
May 14, 2026RUB 229.49
May 13, 2026RUB 240.24
May 12, 2026RUB 230.08
May 11, 2026RUB 231.04
May 8, 2026RUB 217.28
May 7, 2026RUB 215.41
May 6, 2026RUB 207.60
May 5, 2026RUB 197.59
May 4, 2026RUB 197.49
May 1, 2026RUB 205.27
Apr 30, 2026RUB 198.74
Apr 29, 2026RUB 193.43
Apr 28, 2026RUB 197.85
Apr 27, 2026RUB 202.71
Apr 24, 2026RUB 206.44
Apr 23, 2026RUB 203.96
Apr 22, 2026RUB 210.52
Apr 21, 2026RUB 206.52
Apr 20, 2026RUB 216.08
Apr 17, 2026RUB 220.91
Apr 16, 2026RUB 212.45
Apr 15, 2026RUB 214.84
Apr 14, 2026RUB 214.57
Apr 13, 2026RUB 204.12
Apr 10, 2026RUB 206.28
Apr 9, 2026RUB 206.15
Apr 8, 2026RUB 203.31
Apr 7, 2026RUB 194.12
Apr 6, 2026RUB 196.38
Apr 2, 2026RUB 196.58
Apr 1, 2026RUB 205.04
Mar 31, 2026RUB 201.86
Mar 30, 2026RUB 190.06
Mar 27, 2026RUB 187.96
Mar 26, 2026RUB 182.89
Mar 25, 2026RUB 195.57
Mar 24, 2026RUB 187.23
Mar 23, 2026RUB 186.62
Mar 20, 2026RUB 187.46
Mar 19, 2026RUB 191.63
Mar 18, 2026RUB 208.75
Mar 17, 2026RUB 214.94
Mar 16, 2026RUB 216.93
Mar 13, 2026RUB 218.69
Mar 12, 2026RUB 228.84
Mar 11, 2026RUB 229.90
Mar 10, 2026RUB 240.76
Mar 9, 2026RUB 227.11
Mar 6, 2026RUB 226.53
Mar 5, 2026RUB 220.77
Mar 4, 2026RUB 223.33
Mar 3, 2026RUB 224.12
Mar 2, 2026RUB 238.60
Feb 27, 2026RUB 250.49
Feb 26, 2026RUB 235.13
Feb 25, 2026RUB 245.78
Feb 24, 2026RUB 236.37
Feb 23, 2026RUB 233.84
Feb 20, 2026RUB 222.39
Feb 19, 2026RUB 209.63
Feb 18, 2026RUB 209.48
Feb 17, 2026RUB 198.50
Feb 13, 2026RUB 210.41
Feb 12, 2026RUB 204.18
Feb 11, 2026RUB 226.36
Feb 10, 2026RUB 216.80
Feb 9, 2026RUB 221.80
Feb 6, 2026RUB 207.39
Feb 5, 2026RUB 206.83
Feb 4, 2026RUB 227.47
Feb 3, 2026RUB 224.44
Feb 2, 2026RUB 207.51
Jan 30, 2026RUB 211.59
Jan 29, 2026RUB 308.21
Jan 28, 2026RUB 305.70
Jan 27, 2026RUB 285.20
Jan 26, 2026RUB 311.03
Jan 23, 2026RUB 272.77
Jan 22, 2026RUB 259.39
Jan 21, 2026RUB 249.21
Jan 20, 2026RUB 254.61
Jan 16, 2026RUB 238.08
Jan 15, 2026RUB 248.31
Jan 14, 2026RUB 245.59
Jan 13, 2026RUB 232.10
Jan 12, 2026RUB 228.67
Jan 9, 2026RUB 213.20
Jan 8, 2026RUB 201.93
Jan 7, 2026RUB 208.47
Jan 6, 2026RUB 217.65
Jan 5, 2026RUB 205.85
Jan 2, 2026RUB 190.69
Dec 31, 2025RUB 189.55
Dec 30, 2025RUB 209.12
Dec 29, 2025RUB 188.80
Dec 26, 2025RUB 206.72
Dec 24, 2025RUB 191.97
Dec 23, 2025RUB 190.50
Dec 22, 2025RUB 183.53
Dec 19, 2025RUB 180.66
Dec 18, 2025RUB 174.57
Dec 17, 2025RUB 179.02
Dec 16, 2025RUB 169.46
Dec 15, 2025RUB 170.11
Dec 12, 2025RUB 165.84
Dec 11, 2025RUB 172.78
Dec 10, 2025RUB 163.19
Dec 9, 2025RUB 162.62
Dec 8, 2025RUB 156.16
Dec 5, 2025RUB 157.90
Dec 4, 2025RUB 153.64
Dec 3, 2025RUB 156.54
Dec 2, 2025RUB 156.71
Dec 1, 2025RUB 157.89
Nov 28, 2025RUB 152.56
Nov 26, 2025RUB 143.02
Nov 25, 2025RUB 137.66
Nov 24, 2025RUB 135.93
Nov 21, 2025RUB 134.79
Nov 20, 2025RUB 135.80
Nov 19, 2025RUB 137.27
Nov 18, 2025RUB 136.35
Nov 17, 2025RUB 136.82
Nov 14, 2025RUB 136.73
Nov 13, 2025RUB 143.44
Nov 12, 2025RUB 144.14
Nov 11, 2025RUB 136.80
Nov 10, 2025RUB 135.61
Nov 7, 2025RUB 129.78
Nov 6, 2025RUB 129.17
Nov 5, 2025RUB 129.36
Nov 4, 2025RUB 127.38
Nov 3, 2025RUB 129.43
Oct 31, 2025RUB 129.71
Oct 30, 2025RUB 130.89
Oct 29, 2025RUB 128.98
Oct 28, 2025RUB 127.36
Oct 27, 2025RUB 125.84
Oct 24, 2025RUB 130.75
Oct 23, 2025RUB 131.03
Oct 22, 2025RUB 128.27
Oct 21, 2025RUB 128.24
Oct 20, 2025RUB 138.16
Oct 17, 2025RUB 134.77
Oct 16, 2025RUB 143.30
Oct 15, 2025RUB 138.03
Oct 14, 2025RUB 135.98
Oct 13, 2025RUB 135.49
Oct 10, 2025RUB 126.86
Oct 9, 2025RUB 126.62
Oct 8, 2025RUB 131.50
Oct 7, 2025RUB 127.51
Oct 6, 2025RUB 129.95
Oct 3, 2025RUB 128.64
Oct 2, 2025RUB 124.32
Oct 1, 2025RUB 127.81
Sep 30, 2025RUB 125.01
Sep 29, 2025RUB 125.98
Sep 26, 2025RUB 124.92
Sep 25, 2025RUB 120.80
Sep 24, 2025RUB 118.32
Sep 23, 2025RUB 119.44
Sep 22, 2025RUB 118.38
Sep 19, 2025RUB 114.96
Sep 18, 2025RUB 112.72
Sep 17, 2025RUB 112.76
Sep 16, 2025RUB 114.79
Sep 15, 2025RUB 114.91
Sep 12, 2025RUB 114.56
Sep 11, 2025RUB 112.69
Sep 10, 2025RUB 111.17
Sep 9, 2025RUB 110.48
Sep 8, 2025RUB 111.96
Sep 5, 2025RUB 111.01
Sep 4, 2025RUB 110.57
Sep 3, 2025RUB 112.28
Sep 2, 2025RUB 111.00
Aug 29, 2025RUB 108.65
Aug 28, 2025RUB 105.92
Aug 27, 2025RUB 104.56
Aug 26, 2025RUB 104.28

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 5,799.93
per gramRUB 186.47
per kilogramRUB 186,472
per tolaRUB 2,174.97

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 186.47 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →