Silver Price in Russian Ruble per gram

Silver price per gram · Russian Ruble
RUB 167.36+3.28%today
Spot price · updated Oct 9, 04:49 PM UTC
+30.20%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 9, 2026RUB 167.55
Oct 8, 2026RUB 162.23
Oct 7, 2026RUB 164.53
Oct 6, 2026RUB 168.01
Oct 5, 2026RUB 167.19
Oct 2, 2026RUB 164.74
Oct 1, 2026RUB 166.80
Sep 30, 2026RUB 165.07
Sep 29, 2026RUB 166.64
Sep 28, 2026RUB 168.15
Sep 25, 2026RUB 176.46
Sep 24, 2026RUB 174.30
Sep 23, 2026RUB 176.84
Sep 22, 2026RUB 181.10
Sep 21, 2026RUB 180.80
Sep 18, 2026RUB 182.81
Sep 17, 2026RUB 179.83
Sep 16, 2026RUB 176.58
Sep 15, 2026RUB 173.69
Sep 14, 2026RUB 174.45
Sep 11, 2026RUB 177.31
Sep 10, 2026RUB 176.57
Sep 9, 2026RUB 186.62
Sep 8, 2026RUB 182.10
Sep 4, 2026RUB 181.41
Sep 3, 2026RUB 183.96
Sep 2, 2026RUB 177.78
Sep 1, 2026RUB 177.49
Aug 31, 2026RUB 181.89
Aug 28, 2026RUB 184.02
Aug 27, 2026RUB 190.70
Aug 26, 2026RUB 186.75
Aug 25, 2026RUB 188.52
Aug 24, 2026RUB 188.26
Aug 21, 2026RUB 190.80
Aug 20, 2026RUB 186.85
Aug 19, 2026RUB 180.55
Aug 18, 2026RUB 175.63
Aug 17, 2026RUB 181.62
Aug 14, 2026RUB 178.50
Aug 13, 2026RUB 178.19
Aug 12, 2026RUB 180.06
Aug 11, 2026RUB 177.90
Aug 10, 2026RUB 178.83
Aug 7, 2026RUB 173.96
Aug 6, 2026RUB 168.76
Aug 5, 2026RUB 170.57
Aug 4, 2026RUB 164.96
Aug 3, 2026RUB 158.40
Jul 31, 2026RUB 158.19
Jul 30, 2026RUB 161.55
Jul 29, 2026RUB 158.93
Jul 28, 2026RUB 157.38
Jul 27, 2026RUB 160.61
Jul 24, 2026RUB 161.11
Jul 23, 2026RUB 158.76
Jul 22, 2026RUB 164.86
Jul 21, 2026RUB 161.60
Jul 20, 2026RUB 156.02
Jul 17, 2026RUB 153.92
Jul 16, 2026RUB 153.54
Jul 15, 2026RUB 156.87
Jul 14, 2026RUB 161.43
Jul 13, 2026RUB 158.31
Jul 10, 2026RUB 164.28
Jul 9, 2026RUB 165.84
Jul 8, 2026RUB 159.76
Jul 7, 2026RUB 167.36
Jul 6, 2026RUB 170.08
Jul 2, 2026RUB 166.57
Jul 1, 2026RUB 165.04
Jun 30, 2026RUB 163.37
Jun 29, 2026RUB 159.79
Jun 26, 2026RUB 162.65
Jun 25, 2026RUB 160.27
Jun 24, 2026RUB 159.45
Jun 23, 2026RUB 170.35
Jun 22, 2026RUB 179.98
Jun 18, 2026RUB 181.98
Jun 17, 2026RUB 194.18
Jun 16, 2026RUB 191.99
Jun 15, 2026RUB 192.45
Jun 12, 2026RUB 186.39
Jun 11, 2026RUB 175.47
Jun 10, 2026RUB 177.44
Jun 9, 2026RUB 178.80
Jun 8, 2026RUB 187.94
Jun 5, 2026RUB 189.37
Jun 4, 2026RUB 202.65
Jun 3, 2026RUB 201.82
Jun 2, 2026RUB 206.86
Jun 1, 2026RUB 206.02
May 29, 2026RUB 207.70
May 28, 2026RUB 207.78
May 27, 2026RUB 204.90
May 26, 2026RUB 209.59
May 22, 2026RUB 208.46
May 21, 2026RUB 209.89
May 20, 2026RUB 208.34
May 19, 2026RUB 205.53
May 18, 2026RUB 211.70
May 15, 2026RUB 211.94
May 14, 2026RUB 233.23
May 13, 2026RUB 244.15
May 12, 2026RUB 233.83
May 11, 2026RUB 234.80
May 8, 2026RUB 220.82
May 7, 2026RUB 218.92
May 6, 2026RUB 210.98
May 5, 2026RUB 200.81
May 4, 2026RUB 200.71
May 1, 2026RUB 208.62
Apr 30, 2026RUB 201.98
Apr 29, 2026RUB 196.58
Apr 28, 2026RUB 201.07
Apr 27, 2026RUB 206.01
Apr 24, 2026RUB 209.80
Apr 23, 2026RUB 207.28
Apr 22, 2026RUB 213.95
Apr 21, 2026RUB 209.88
Apr 20, 2026RUB 219.60
Apr 17, 2026RUB 224.51
Apr 16, 2026RUB 215.91
Apr 15, 2026RUB 218.34
Apr 14, 2026RUB 218.07
Apr 13, 2026RUB 207.44
Apr 10, 2026RUB 209.64
Apr 9, 2026RUB 209.51
Apr 8, 2026RUB 206.62
Apr 7, 2026RUB 197.29
Apr 6, 2026RUB 199.58
Apr 2, 2026RUB 199.78
Apr 1, 2026RUB 208.39
Mar 31, 2026RUB 205.15
Mar 30, 2026RUB 193.16
Mar 27, 2026RUB 191.02
Mar 26, 2026RUB 185.87
Mar 25, 2026RUB 198.76
Mar 24, 2026RUB 190.28
Mar 23, 2026RUB 189.66
Mar 20, 2026RUB 190.51
Mar 19, 2026RUB 194.75
Mar 18, 2026RUB 212.15
Mar 17, 2026RUB 218.45
Mar 16, 2026RUB 220.46
Mar 13, 2026RUB 222.25
Mar 12, 2026RUB 232.57
Mar 11, 2026RUB 233.65
Mar 10, 2026RUB 244.69
Mar 9, 2026RUB 230.81
Mar 6, 2026RUB 230.22
Mar 5, 2026RUB 224.37
Mar 4, 2026RUB 226.97
Mar 3, 2026RUB 227.77
Mar 2, 2026RUB 242.49
Feb 27, 2026RUB 254.57
Feb 26, 2026RUB 238.96
Feb 25, 2026RUB 249.78
Feb 24, 2026RUB 240.22
Feb 23, 2026RUB 237.66
Feb 20, 2026RUB 226.01
Feb 19, 2026RUB 213.05
Feb 18, 2026RUB 212.90
Feb 17, 2026RUB 201.74
Feb 13, 2026RUB 213.84
Feb 12, 2026RUB 207.50
Feb 11, 2026RUB 230.05
Feb 10, 2026RUB 220.34
Feb 9, 2026RUB 225.41
Feb 6, 2026RUB 210.77
Feb 5, 2026RUB 210.20
Feb 4, 2026RUB 231.18
Feb 3, 2026RUB 228.09
Feb 2, 2026RUB 210.89
Jan 30, 2026RUB 215.04
Jan 29, 2026RUB 313.23
Jan 28, 2026RUB 310.69
Jan 27, 2026RUB 289.84
Jan 26, 2026RUB 316.09
Jan 23, 2026RUB 277.21
Jan 22, 2026RUB 263.62
Jan 21, 2026RUB 253.28
Jan 20, 2026RUB 258.76
Jan 16, 2026RUB 241.96
Jan 15, 2026RUB 252.36
Jan 14, 2026RUB 249.59
Jan 13, 2026RUB 235.88
Jan 12, 2026RUB 232.40
Jan 9, 2026RUB 216.67
Jan 8, 2026RUB 205.22
Jan 7, 2026RUB 211.87
Jan 6, 2026RUB 221.19
Jan 5, 2026RUB 209.20
Jan 2, 2026RUB 193.80
Dec 31, 2025RUB 192.64
Dec 30, 2025RUB 212.53
Dec 29, 2025RUB 191.88
Dec 26, 2025RUB 210.09
Dec 24, 2025RUB 195.10
Dec 23, 2025RUB 193.60
Dec 22, 2025RUB 186.52
Dec 19, 2025RUB 183.61
Dec 18, 2025RUB 177.42
Dec 17, 2025RUB 181.94
Dec 16, 2025RUB 172.22
Dec 15, 2025RUB 172.88
Dec 12, 2025RUB 168.54
Dec 11, 2025RUB 175.60
Dec 10, 2025RUB 165.84
Dec 9, 2025RUB 165.27
Dec 8, 2025RUB 158.70
Dec 5, 2025RUB 160.47
Dec 4, 2025RUB 156.14
Dec 3, 2025RUB 159.09
Dec 2, 2025RUB 159.26
Dec 1, 2025RUB 160.46
Nov 28, 2025RUB 155.04
Nov 26, 2025RUB 145.35
Nov 25, 2025RUB 139.90
Nov 24, 2025RUB 138.15
Nov 21, 2025RUB 136.99
Nov 20, 2025RUB 138.01
Nov 19, 2025RUB 139.51
Nov 18, 2025RUB 138.57
Nov 17, 2025RUB 139.05
Nov 14, 2025RUB 138.96
Nov 13, 2025RUB 145.78
Nov 12, 2025RUB 146.49
Nov 11, 2025RUB 139.03
Nov 10, 2025RUB 137.82
Nov 7, 2025RUB 131.89
Nov 6, 2025RUB 131.28
Nov 5, 2025RUB 131.47
Nov 4, 2025RUB 129.45
Nov 3, 2025RUB 131.54
Oct 31, 2025RUB 131.83
Oct 30, 2025RUB 133.02
Oct 29, 2025RUB 131.08
Oct 28, 2025RUB 129.44
Oct 27, 2025RUB 127.89
Oct 24, 2025RUB 132.88
Oct 23, 2025RUB 133.17
Oct 22, 2025RUB 130.36
Oct 21, 2025RUB 130.33
Oct 20, 2025RUB 140.41
Oct 17, 2025RUB 136.96
Oct 16, 2025RUB 145.64
Oct 15, 2025RUB 140.28
Oct 14, 2025RUB 138.20
Oct 13, 2025RUB 137.69
Oct 10, 2025RUB 128.93
Oct 9, 2025RUB 128.68

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 5,205.51
per gramRUB 167.36
per kilogramRUB 167,361
per tolaRUB 1,952.07

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 167.36 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →