Gold Price in Chinese Yuan per kilogram

Gold price per kilogram · Chinese Yuan
CN¥995,363+0.28%today
Spot price · updated Aug 26, 07:52 PM UTC
+28.88%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CNY)
Aug 26, 2026CN¥1,004,981
Aug 25, 2026CN¥1,002,046
Aug 24, 2026CN¥1,003,062
Aug 21, 2026CN¥999,140
Aug 20, 2026CN¥976,283
Aug 19, 2026CN¥972,575
Aug 18, 2026CN¥946,418
Aug 17, 2026CN¥957,234
Aug 14, 2026CN¥949,398
Aug 13, 2026CN¥945,996
Aug 12, 2026CN¥955,845
Aug 11, 2026CN¥950,526
Aug 10, 2026CN¥945,802
Aug 7, 2026CN¥941,673
Aug 6, 2026CN¥920,466
Aug 5, 2026CN¥921,413
Aug 4, 2026CN¥889,234
Aug 3, 2026CN¥875,721
Jul 31, 2026CN¥878,895
Jul 30, 2026CN¥890,466
Jul 29, 2026CN¥877,715
Jul 28, 2026CN¥878,712
Jul 27, 2026CN¥886,347
Jul 24, 2026CN¥885,644
Jul 23, 2026CN¥880,824
Jul 22, 2026CN¥903,017
Jul 21, 2026CN¥885,607
Jul 20, 2026CN¥872,484
Jul 17, 2026CN¥874,374
Jul 16, 2026CN¥867,111
Jul 15, 2026CN¥880,778
Jul 14, 2026CN¥885,260
Jul 13, 2026CN¥870,966
Jul 10, 2026CN¥893,894
Jul 9, 2026CN¥902,522
Jul 8, 2026CN¥890,027
Jul 7, 2026CN¥905,400
Jul 6, 2026CN¥907,835
Jul 2, 2026CN¥897,685
Jul 1, 2026CN¥888,713
Jun 30, 2026CN¥877,631
Jun 29, 2026CN¥878,600
Jun 26, 2026CN¥891,470
Jun 25, 2026CN¥880,935
Jun 24, 2026CN¥873,778
Jun 23, 2026CN¥901,001
Jun 22, 2026CN¥910,880
Jun 18, 2026CN¥919,637
Jun 17, 2026CN¥947,289
Jun 16, 2026CN¥940,772
Jun 15, 2026CN¥940,226
Jun 12, 2026CN¥916,396
Jun 11, 2026CN¥891,270
Jun 10, 2026CN¥895,606
Jun 9, 2026CN¥927,439
Jun 8, 2026CN¥945,413
Jun 5, 2026CN¥943,402
Jun 4, 2026CN¥974,766
Jun 3, 2026CN¥965,609
Jun 2, 2026CN¥976,032
Jun 1, 2026CN¥973,370
May 29, 2026CN¥992,172
May 28, 2026CN¥980,752
May 27, 2026CN¥969,775
May 26, 2026CN¥981,759
May 22, 2026CN¥987,721
May 21, 2026CN¥992,835
May 20, 2026CN¥991,064
May 19, 2026CN¥986,074
May 18, 2026CN¥995,320
May 15, 2026CN¥997,565
May 14, 2026CN¥1,020,524
May 13, 2026CN¥1,025,676
May 12, 2026CN¥1,021,453
May 11, 2026CN¥1,031,095
May 8, 2026CN¥1,032,180
May 7, 2026CN¥1,027,781
May 6, 2026CN¥1,025,267
May 5, 2026CN¥1,000,436
May 4, 2026CN¥992,479
May 1, 2026CN¥1,016,484
Apr 30, 2026CN¥1,013,147
Apr 29, 2026CN¥998,590
Apr 28, 2026CN¥1,009,545
Apr 27, 2026CN¥1,025,632
Apr 24, 2026CN¥1,037,924
Apr 23, 2026CN¥1,033,947
Apr 22, 2026CN¥1,038,356
Apr 21, 2026CN¥1,029,575
Apr 20, 2026CN¥1,053,579
Apr 17, 2026CN¥1,065,476
Apr 16, 2026CN¥1,049,486
Apr 15, 2026CN¥1,052,657
Apr 14, 2026CN¥1,057,317
Apr 13, 2026CN¥1,041,717
Apr 10, 2026CN¥1,045,419
Apr 9, 2026CN¥1,053,041
Apr 8, 2026CN¥1,042,895
Apr 7, 2026CN¥1,026,753
Apr 6, 2026CN¥1,032,706
Apr 2, 2026CN¥1,031,531
Apr 1, 2026CN¥1,057,077
Mar 31, 2026CN¥1,031,084
Mar 30, 2026CN¥1,005,707
Mar 27, 2026CN¥998,499
Mar 26, 2026CN¥972,096
Mar 25, 2026CN¥1,009,255
Mar 24, 2026CN¥975,008
Mar 23, 2026CN¥975,831
Mar 20, 2026CN¥1,013,061
Mar 19, 2026CN¥1,020,679
Mar 18, 2026CN¥1,082,921
Mar 17, 2026CN¥1,107,300
Mar 16, 2026CN¥1,107,244
Mar 13, 2026CN¥1,120,295
Mar 12, 2026CN¥1,129,791
Mar 11, 2026CN¥1,140,721
Mar 10, 2026CN¥1,156,324
Mar 9, 2026CN¥1,132,331
Mar 6, 2026CN¥1,142,389
Mar 5, 2026CN¥1,123,866
Mar 4, 2026CN¥1,135,422
Mar 3, 2026CN¥1,134,274
Mar 2, 2026CN¥1,171,532
Feb 27, 2026CN¥1,153,306
Feb 26, 2026CN¥1,138,586
Feb 25, 2026CN¥1,149,883
Feb 24, 2026CN¥1,140,730
Feb 23, 2026CN¥1,156,067
Feb 20, 2026CN¥1,123,755
Feb 19, 2026CN¥1,105,230
Feb 18, 2026CN¥1,107,601
Feb 17, 2026CN¥1,084,589
Feb 13, 2026CN¥1,115,470
Feb 12, 2026CN¥1,092,449
Feb 11, 2026CN¥1,126,927
Feb 10, 2026CN¥1,112,425
Feb 9, 2026CN¥1,124,146
Feb 6, 2026CN¥1,104,583
Feb 5, 2026CN¥1,084,581
Feb 4, 2026CN¥1,098,139
Feb 3, 2026CN¥1,093,844
Feb 2, 2026CN¥1,031,906
Jan 30, 2026CN¥1,053,265
Jan 29, 2026CN¥1,187,734
Jan 28, 2026CN¥1,184,017
Jan 27, 2026CN¥1,135,876
Jan 26, 2026CN¥1,135,766
Jan 23, 2026CN¥1,114,256
Jan 22, 2026CN¥1,100,916
Jan 21, 2026CN¥1,081,814
Jan 20, 2026CN¥1,064,884
Jan 16, 2026CN¥1,028,174
Jan 15, 2026CN¥1,034,069
Jan 14, 2026CN¥1,037,216
Jan 13, 2026CN¥1,029,223
Jan 12, 2026CN¥1,032,240
Jan 9, 2026CN¥1,008,010
Jan 8, 2026CN¥998,825
Jan 7, 2026CN¥1,000,079
Jan 6, 2026CN¥1,006,495
Jan 5, 2026CN¥996,465
Jan 2, 2026CN¥970,104
Dec 31, 2025CN¥973,638
Dec 30, 2025CN¥982,516
Dec 29, 2025CN¥974,290
Dec 26, 2025CN¥1,021,394
Dec 24, 2025CN¥1,010,457
Dec 23, 2025CN¥1,012,927
Dec 22, 2025CN¥1,005,568
Dec 19, 2025CN¥987,319
Dec 18, 2025CN¥982,389
Dec 17, 2025CN¥984,564
Dec 16, 2025CN¥974,604
Dec 15, 2025CN¥975,767
Dec 12, 2025CN¥975,322
Dec 11, 2025CN¥972,479
Dec 10, 2025CN¥952,854
Dec 9, 2025CN¥955,436
Dec 8, 2025CN¥951,506
Dec 5, 2025CN¥957,644
Dec 4, 2025CN¥957,597
Dec 3, 2025CN¥953,688
Dec 2, 2025CN¥951,773
Dec 1, 2025CN¥963,863
Nov 28, 2025CN¥959,603
Nov 26, 2025CN¥948,046
Nov 25, 2025CN¥942,927
Nov 24, 2025CN¥932,586
Nov 21, 2025CN¥931,874
Nov 20, 2025CN¥927,778
Nov 19, 2025CN¥932,168
Nov 18, 2025CN¥928,432
Nov 17, 2025CN¥929,666
Nov 14, 2025CN¥932,565
Nov 13, 2025CN¥955,220
Nov 12, 2025CN¥961,970
Nov 11, 2025CN¥939,903
Nov 10, 2025CN¥941,153
Nov 7, 2025CN¥915,619
Nov 6, 2025CN¥910,988
Nov 5, 2025CN¥912,052
Nov 4, 2025CN¥904,354
Nov 3, 2025CN¥915,799
Oct 31, 2025CN¥911,092
Oct 30, 2025CN¥915,218
Oct 29, 2025CN¥909,284
Oct 28, 2025CN¥905,544
Oct 27, 2025CN¥914,480
Oct 24, 2025CN¥943,088
Oct 23, 2025CN¥944,965
Oct 22, 2025CN¥926,675
Oct 21, 2025CN¥935,545
Oct 20, 2025CN¥993,148
Oct 17, 2025CN¥959,434
Oct 16, 2025CN¥980,593
Oct 15, 2025CN¥957,007
Oct 14, 2025CN¥950,065
Oct 13, 2025CN¥942,112
Oct 10, 2025CN¥910,494
Oct 9, 2025CN¥903,665
Oct 8, 2025CN¥925,500
Oct 7, 2025CN¥910,246
Oct 6, 2025CN¥903,801
Oct 3, 2025CN¥888,317
Oct 2, 2025CN¥878,897
Oct 1, 2025CN¥885,273
Sep 30, 2025CN¥879,161
Sep 29, 2025CN¥874,802
Sep 26, 2025CN¥866,328
Sep 25, 2025CN¥855,919
Sep 24, 2025CN¥855,179
Sep 23, 2025CN¥864,433
Sep 22, 2025CN¥855,346
Sep 19, 2025CN¥839,948
Sep 18, 2025CN¥832,393
Sep 17, 2025CN¥840,943
Sep 16, 2025CN¥843,881
Sep 15, 2025CN¥843,118
Sep 12, 2025CN¥835,690
Sep 11, 2025CN¥833,084
Sep 10, 2025CN¥834,397
Sep 9, 2025CN¥834,176
Sep 8, 2025CN¥833,968
Sep 5, 2025CN¥829,154
Sep 4, 2025CN¥818,632
Sep 3, 2025CN¥825,489
Sep 2, 2025CN¥815,278
Aug 29, 2025CN¥796,617
Aug 28, 2025CN¥786,843
Aug 27, 2025CN¥783,934
Aug 26, 2025CN¥779,770

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥30,959
per gramCN¥995.36
per kilogramCN¥995,363
per tolaCN¥11,610

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥995,363 per kilogram (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live CNY value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →