Gold Price in Egyptian Pound per kilogram

Gold price per kilogram · Egyptian Pound
EGP 6,575,485-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (EGP)
Jul 10, 2026EGP 6,563,201
Jul 9, 2026EGP 6,590,164
Jul 8, 2026EGP 6,494,915
Jul 7, 2026EGP 6,613,616
Jul 6, 2026EGP 6,629,252
Jul 2, 2026EGP 6,561,605
Jul 1, 2026EGP 6,490,767
Jun 30, 2026EGP 6,418,333
Jun 29, 2026EGP 6,417,376
Jun 26, 2026EGP 6,507,359
Jun 25, 2026EGP 6,430,459
Jun 24, 2026EGP 6,366,322
Jun 23, 2026EGP 6,589,046
Jun 22, 2026EGP 6,672,010
Jun 18, 2026EGP 6,739,338
Jun 17, 2026EGP 6,954,404
Jun 16, 2026EGP 6,909,732
Jun 15, 2026EGP 6,905,105
Jun 12, 2026EGP 6,724,819
Jun 11, 2026EGP 6,525,867
Jun 10, 2026EGP 6,554,426
Jun 9, 2026EGP 6,796,615
Jun 8, 2026EGP 6,917,709
Jun 5, 2026EGP 6,919,624
Jun 4, 2026EGP 7,140,912
Jun 3, 2026EGP 7,078,531
Jun 2, 2026EGP 7,162,132
Jun 1, 2026EGP 7,139,956
May 29, 2026EGP 7,276,047
May 28, 2026EGP 7,178,405
May 27, 2026EGP 7,095,761
May 26, 2026EGP 7,180,160
May 22, 2026EGP 7,213,027
May 21, 2026EGP 7,243,021
May 20, 2026EGP 7,229,460
May 19, 2026EGP 7,189,573
May 18, 2026EGP 7,263,283
May 15, 2026EGP 7,268,548
May 14, 2026EGP 7,463,672
May 13, 2026EGP 7,494,943
May 12, 2026EGP 7,462,874
May 11, 2026EGP 7,528,447
May 8, 2026EGP 7,531,159
May 7, 2026EGP 7,498,293
May 6, 2026EGP 7,469,734
May 5, 2026EGP 7,268,548
May 4, 2026EGP 7,210,634
May 1, 2026EGP 7,386,771
Apr 30, 2026EGP 7,362,521
Apr 29, 2026EGP 7,251,637
Apr 28, 2026EGP 7,325,506
Apr 27, 2026EGP 7,459,364
Apr 24, 2026EGP 7,534,190
Apr 23, 2026EGP 7,506,749
Apr 22, 2026EGP 7,550,464
Apr 21, 2026EGP 7,496,059
Apr 20, 2026EGP 7,668,687
Apr 17, 2026EGP 7,750,055
Apr 16, 2026EGP 7,634,863
Apr 15, 2026EGP 7,658,157
Apr 14, 2026EGP 7,698,043
Apr 13, 2026EGP 7,566,259
Apr 10, 2026EGP 7,597,370
Apr 9, 2026EGP 7,645,713
Apr 8, 2026EGP 7,577,587
Apr 7, 2026EGP 7,430,168
Apr 6, 2026EGP 7,429,689
Apr 2, 2026EGP 7,421,233
Apr 1, 2026EGP 7,631,354
Mar 31, 2026EGP 7,415,011
Mar 30, 2026EGP 7,221,004
Mar 27, 2026EGP 7,166,759
Mar 26, 2026EGP 6,980,889
Mar 25, 2026EGP 7,258,975
Mar 24, 2026EGP 7,018,860
Mar 23, 2026EGP 7,026,519
Mar 20, 2026EGP 7,291,842
Mar 19, 2026EGP 7,340,184
Mar 18, 2026EGP 7,801,588
Mar 17, 2026EGP 7,978,843
Mar 16, 2026EGP 7,967,674
Mar 13, 2026EGP 8,061,008
Mar 12, 2026EGP 8,162,000
Mar 11, 2026EGP 8,244,325
Mar 10, 2026EGP 8,343,722
Mar 9, 2026EGP 8,123,231
Mar 6, 2026EGP 8,210,342
Mar 5, 2026EGP 8,081,430
Mar 4, 2026EGP 8,169,020
Mar 3, 2026EGP 8,148,598
Mar 2, 2026EGP 8,446,947
Feb 27, 2026EGP 8,344,998
Feb 26, 2026EGP 8,258,844
Feb 25, 2026EGP 8,306,548
Feb 24, 2026EGP 8,225,818
Feb 23, 2026EGP 8,303,836
Feb 20, 2026EGP 8,071,857
Feb 19, 2026EGP 7,938,797
Feb 18, 2026EGP 7,955,709
Feb 17, 2026EGP 7,790,420
Feb 13, 2026EGP 8,012,347
Feb 12, 2026EGP 7,855,515
Feb 11, 2026EGP 8,091,481
Feb 10, 2026EGP 7,983,309
Feb 9, 2026EGP 8,058,455
Feb 6, 2026EGP 7,899,389
Feb 5, 2026EGP 7,756,118
Feb 4, 2026EGP 7,850,249
Feb 3, 2026EGP 7,823,606
Feb 2, 2026EGP 7,374,965
Jan 30, 2026EGP 7,520,789
Jan 29, 2026EGP 8,485,238
Jan 28, 2026EGP 8,458,435
Jan 27, 2026EGP 8,104,723
Jan 26, 2026EGP 8,104,405
Jan 23, 2026EGP 7,939,276
Jan 22, 2026EGP 7,831,742
Jan 21, 2026EGP 7,708,892
Jan 20, 2026EGP 7,593,701
Jan 16, 2026EGP 7,320,560
Jan 15, 2026EGP 7,365,073
Jan 14, 2026EGP 7,381,027
Jan 13, 2026EGP 7,321,837
Jan 12, 2026EGP 7,345,927
Jan 9, 2026EGP 7,164,046
Jan 8, 2026EGP 7,099,272
Jan 7, 2026EGP 7,098,633
Jan 6, 2026EGP 7,151,124
Jan 5, 2026EGP 7,078,849
Jan 2, 2026EGP 6,883,407
Dec 31, 2025EGP 6,901,276
Dec 30, 2025EGP 6,972,274
Dec 29, 2025EGP 6,900,478
Dec 26, 2025EGP 7,225,950
Dec 24, 2025EGP 7,148,571
Dec 23, 2025EGP 7,152,080
Dec 22, 2025EGP 7,091,135
Dec 19, 2025EGP 6,958,393
Dec 18, 2025EGP 6,923,453
Dec 17, 2025EGP 6,936,216
Dec 16, 2025EGP 6,867,612
Dec 15, 2025EGP 6,871,122
Dec 12, 2025EGP 6,860,592
Dec 11, 2025EGP 6,837,298
Dec 10, 2025EGP 6,695,144
Dec 9, 2025EGP 6,711,577
Dec 8, 2025EGP 6,680,466
Dec 5, 2025EGP 6,721,469
Dec 4, 2025EGP 6,719,714
Dec 3, 2025EGP 6,699,770
Dec 2, 2025EGP 6,679,509
Dec 1, 2025EGP 6,763,588
Nov 28, 2025EGP 6,730,084
Nov 26, 2025EGP 6,645,366
Nov 25, 2025EGP 6,603,885
Nov 24, 2025EGP 6,528,419
Nov 21, 2025EGP 6,504,169
Nov 20, 2025EGP 6,471,941
Nov 19, 2025EGP 6,505,764
Nov 18, 2025EGP 6,479,599
Nov 17, 2025EGP 6,490,767
Nov 14, 2025EGP 6,521,559
Nov 13, 2025EGP 6,679,987
Nov 12, 2025EGP 6,707,907
Nov 11, 2025EGP 6,552,191
Nov 10, 2025EGP 6,560,169
Nov 7, 2025EGP 6,380,840
Nov 6, 2025EGP 6,349,729
Nov 5, 2025EGP 6,350,367
Nov 4, 2025EGP 6,298,356
Nov 3, 2025EGP 6,382,276
Oct 31, 2025EGP 6,353,399
Oct 30, 2025EGP 6,383,872
Oct 29, 2025EGP 6,355,792
Oct 28, 2025EGP 6,327,871
Oct 27, 2025EGP 6,384,829
Oct 24, 2025EGP 6,570,699
Oct 23, 2025EGP 6,582,027
Oct 22, 2025EGP 6,452,635
Oct 21, 2025EGP 6,521,719
Oct 20, 2025EGP 6,918,507
Oct 17, 2025EGP 6,684,773
Oct 16, 2025EGP 6,828,843
Oct 15, 2025EGP 6,664,033
Oct 14, 2025EGP 6,603,087
Oct 13, 2025EGP 6,555,064
Oct 10, 2025EGP 6,343,347
Oct 9, 2025EGP 6,296,122
Oct 8, 2025EGP 6,450,881
Oct 7, 2025EGP 6,344,464
Oct 6, 2025EGP 6,299,632
Oct 3, 2025EGP 6,191,620
Oct 2, 2025EGP 6,126,047
Oct 1, 2025EGP 6,170,401
Sep 30, 2025EGP 6,127,802
Sep 29, 2025EGP 6,096,053
Sep 26, 2025EGP 6,023,300
Sep 25, 2025EGP 5,962,035
Sep 24, 2025EGP 5,954,377
Sep 23, 2025EGP 6,031,756
Sep 22, 2025EGP 5,968,098
Sep 19, 2025EGP 5,857,693
Sep 18, 2025EGP 5,813,339
Sep 17, 2025EGP 5,874,126
Sep 16, 2025EGP 5,885,453
Sep 15, 2025EGP 5,874,764
Sep 12, 2025EGP 5,822,433
Sep 11, 2025EGP 5,802,490
Sep 10, 2025EGP 5,813,180
Sep 9, 2025EGP 5,812,701
Sep 8, 2025EGP 5,804,405
Sep 5, 2025EGP 5,764,678
Sep 4, 2025EGP 5,689,054
Sep 3, 2025EGP 5,732,769
Sep 2, 2025EGP 5,662,888
Aug 29, 2025EGP 5,542,113
Aug 28, 2025EGP 5,475,263
Aug 27, 2025EGP 5,431,867
Aug 26, 2025EGP 5,406,340
Aug 25, 2025EGP 5,382,727
Aug 22, 2025EGP 5,383,684
Aug 21, 2025EGP 5,323,855
Aug 20, 2025EGP 5,334,225
Aug 19, 2025EGP 5,286,362
Aug 18, 2025EGP 5,315,559
Aug 15, 2025EGP 5,322,419
Aug 14, 2025EGP 5,321,143
Aug 13, 2025EGP 5,358,636
Aug 12, 2025EGP 5,343,000
Aug 11, 2025EGP 5,349,702
Aug 8, 2025EGP 5,486,910
Aug 7, 2025EGP 5,425,007
Aug 6, 2025EGP 5,392,619
Aug 5, 2025EGP 5,395,650
Aug 4, 2025EGP 5,383,684
Aug 1, 2025EGP 5,341,086
Jul 31, 2025EGP 5,254,134
Jul 30, 2025EGP 5,258,282
Jul 29, 2025EGP 5,302,316
Jul 28, 2025EGP 5,279,502
Jul 25, 2025EGP 5,319,228
Jul 24, 2025EGP 5,378,260
Jul 23, 2025EGP 5,415,115
Jul 22, 2025EGP 5,487,070
Jul 21, 2025EGP 5,427,559
Jul 18, 2025EGP 5,349,542
Jul 17, 2025EGP 5,328,961
Jul 16, 2025EGP 5,348,744
Jul 15, 2025EGP 5,312,528
Jul 14, 2025EGP 5,347,149

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in EGP by unit

per troy ounceEGP 204,520
per gramEGP 6,575.49
per kilogramEGP 6,575,485
per tolaEGP 76,695

Frequently asked questions

What is the gold price in Egyptian Pound today?

The live gold spot price is EGP 6,575,485 per kilogram (EGP), based on the international spot market converted at today's exchange rate.

How is the gold price in EGP calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Egyptian Pound using the daily USD/EGP exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Egyptian Pound →