Silver Price in Bahraini Dinar per kilogram

Silver price per kilogram · Bahraini Dinar
BHD 725.49-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (BHD)
Jul 10, 2026BHD 727.32
Jul 9, 2026BHD 729.89
Jul 8, 2026BHD 703.13
Jul 7, 2026BHD 736.58
Jul 6, 2026BHD 748.53
Jul 2, 2026BHD 733.09
Jul 1, 2026BHD 726.35
Jun 30, 2026BHD 719.00
Jun 29, 2026BHD 703.26
Jun 26, 2026BHD 715.86
Jun 25, 2026BHD 705.35
Jun 24, 2026BHD 701.77
Jun 23, 2026BHD 749.74
Jun 22, 2026BHD 792.13
Jun 18, 2026BHD 800.94
Jun 17, 2026BHD 854.62
Jun 16, 2026BHD 844.99
Jun 15, 2026BHD 847.01
Jun 12, 2026BHD 820.33
Jun 11, 2026BHD 772.29
Jun 10, 2026BHD 780.92
Jun 9, 2026BHD 786.90
Jun 8, 2026BHD 827.17
Jun 5, 2026BHD 833.43
Jun 4, 2026BHD 891.89
Jun 3, 2026BHD 888.23
Jun 2, 2026BHD 910.41
Jun 1, 2026BHD 906.74
May 29, 2026BHD 914.10
May 28, 2026BHD 914.45
May 27, 2026BHD 901.80
May 26, 2026BHD 922.43
May 22, 2026BHD 917.45
May 21, 2026BHD 923.74
May 20, 2026BHD 916.94
May 19, 2026BHD 904.57
May 18, 2026BHD 931.71
May 15, 2026BHD 932.77
May 14, 2026BHD 1,026.47
May 13, 2026BHD 1,074.54
May 12, 2026BHD 1,029.11
May 11, 2026BHD 1,033.40
May 8, 2026BHD 971.87
May 7, 2026BHD 963.48
May 6, 2026BHD 928.54
May 5, 2026BHD 883.78
May 4, 2026BHD 883.34
May 1, 2026BHD 918.15
Apr 30, 2026BHD 888.93
Apr 29, 2026BHD 865.17
Apr 28, 2026BHD 884.95
Apr 27, 2026BHD 906.69
Apr 24, 2026BHD 923.37
Apr 23, 2026BHD 912.27
Apr 22, 2026BHD 941.62
Apr 21, 2026BHD 923.71
Apr 20, 2026BHD 966.50
Apr 17, 2026BHD 988.10
Apr 16, 2026BHD 950.24
Apr 15, 2026BHD 960.94
Apr 14, 2026BHD 959.73
Apr 13, 2026BHD 912.97
Apr 10, 2026BHD 922.66
Apr 9, 2026BHD 922.09
Apr 8, 2026BHD 909.36
Apr 7, 2026BHD 868.28
Apr 6, 2026BHD 878.38
Apr 2, 2026BHD 879.27
Apr 1, 2026BHD 917.13
Mar 31, 2026BHD 902.90
Mar 30, 2026BHD 850.12
Mar 27, 2026BHD 840.71
Mar 26, 2026BHD 818.05
Mar 25, 2026BHD 874.75
Mar 24, 2026BHD 837.43
Mar 23, 2026BHD 834.71
Mar 20, 2026BHD 838.47
Mar 19, 2026BHD 857.11
Mar 18, 2026BHD 933.71
Mar 17, 2026BHD 961.41
Mar 16, 2026BHD 970.27
Mar 13, 2026BHD 978.14
Mar 12, 2026BHD 1,023.55
Mar 11, 2026BHD 1,028.32
Mar 10, 2026BHD 1,076.90
Mar 9, 2026BHD 1,015.84
Mar 6, 2026BHD 1,013.22
Mar 5, 2026BHD 987.49
Mar 4, 2026BHD 998.92
Mar 3, 2026BHD 1,002.43
Mar 2, 2026BHD 1,067.24
Feb 27, 2026BHD 1,120.40
Feb 26, 2026BHD 1,051.69
Feb 25, 2026BHD 1,099.33
Feb 24, 2026BHD 1,057.24
Feb 23, 2026BHD 1,045.95
Feb 20, 2026BHD 994.69
Feb 19, 2026BHD 937.66
Feb 18, 2026BHD 936.98
Feb 17, 2026BHD 887.88
Feb 13, 2026BHD 941.12
Feb 12, 2026BHD 913.25
Feb 11, 2026BHD 1,012.48
Feb 10, 2026BHD 969.73
Feb 9, 2026BHD 992.06
Feb 6, 2026BHD 927.62
Feb 5, 2026BHD 925.13
Feb 4, 2026BHD 1,017.44
Feb 3, 2026BHD 1,003.87
Feb 2, 2026BHD 928.14
Jan 30, 2026BHD 946.42
Jan 29, 2026BHD 1,378.56
Jan 28, 2026BHD 1,367.36
Jan 27, 2026BHD 1,275.63
Jan 26, 2026BHD 1,391.17
Jan 23, 2026BHD 1,220.05
Jan 22, 2026BHD 1,160.22
Jan 21, 2026BHD 1,114.70
Jan 20, 2026BHD 1,138.83
Jan 16, 2026BHD 1,064.90
Jan 15, 2026BHD 1,110.66
Jan 14, 2026BHD 1,098.49
Jan 13, 2026BHD 1,038.14
Jan 12, 2026BHD 1,022.82
Jan 9, 2026BHD 953.60
Jan 8, 2026BHD 903.22
Jan 7, 2026BHD 932.46
Jan 6, 2026BHD 973.50
Jan 5, 2026BHD 920.72
Jan 2, 2026BHD 852.93
Dec 31, 2025BHD 847.83
Dec 30, 2025BHD 935.35
Dec 29, 2025BHD 844.47
Dec 26, 2025BHD 924.61
Dec 24, 2025BHD 858.67
Dec 23, 2025BHD 852.07
Dec 22, 2025BHD 820.89
Dec 19, 2025BHD 808.07
Dec 18, 2025BHD 780.83
Dec 17, 2025BHD 800.72
Dec 16, 2025BHD 757.96
Dec 15, 2025BHD 760.86
Dec 12, 2025BHD 741.79
Dec 11, 2025BHD 772.82
Dec 10, 2025BHD 729.90
Dec 9, 2025BHD 727.36
Dec 8, 2025BHD 698.47
Dec 5, 2025BHD 706.24
Dec 4, 2025BHD 687.21
Dec 3, 2025BHD 700.19
Dec 2, 2025BHD 700.94
Dec 1, 2025BHD 706.20
Nov 28, 2025BHD 682.36
Nov 26, 2025BHD 639.68
Nov 25, 2025BHD 615.72
Nov 24, 2025BHD 608.00
Nov 21, 2025BHD 602.90
Nov 20, 2025BHD 607.42
Nov 19, 2025BHD 613.98
Nov 18, 2025BHD 609.87
Nov 17, 2025BHD 611.99
Nov 14, 2025BHD 611.57
Nov 13, 2025BHD 641.59
Nov 12, 2025BHD 644.71
Nov 11, 2025BHD 611.90
Nov 10, 2025BHD 606.57
Nov 7, 2025BHD 580.46
Nov 6, 2025BHD 577.77
Nov 5, 2025BHD 578.60
Nov 4, 2025BHD 569.74
Nov 3, 2025BHD 578.90
Oct 31, 2025BHD 580.18
Oct 30, 2025BHD 585.43
Oct 29, 2025BHD 576.88
Oct 28, 2025BHD 569.68
Oct 27, 2025BHD 562.87
Oct 24, 2025BHD 584.81
Oct 23, 2025BHD 586.08
Oct 22, 2025BHD 573.74
Oct 21, 2025BHD 573.61
Oct 20, 2025BHD 617.96
Oct 17, 2025BHD 602.79
Oct 16, 2025BHD 640.98
Oct 15, 2025BHD 617.41
Oct 14, 2025BHD 608.23
Oct 13, 2025BHD 606.01
Oct 10, 2025BHD 567.42
Oct 9, 2025BHD 566.35
Oct 8, 2025BHD 588.19
Oct 7, 2025BHD 570.33
Oct 6, 2025BHD 581.25
Oct 3, 2025BHD 575.38
Oct 2, 2025BHD 556.08
Oct 1, 2025BHD 571.67
Sep 30, 2025BHD 559.14
Sep 29, 2025BHD 563.48
Sep 26, 2025BHD 558.75
Sep 25, 2025BHD 540.33
Sep 24, 2025BHD 529.21
Sep 23, 2025BHD 534.22
Sep 22, 2025BHD 529.47
Sep 19, 2025BHD 514.20
Sep 18, 2025BHD 504.18
Sep 17, 2025BHD 504.36
Sep 16, 2025BHD 513.42
Sep 15, 2025BHD 513.97
Sep 12, 2025BHD 512.40
Sep 11, 2025BHD 504.06
Sep 10, 2025BHD 497.24
Sep 9, 2025BHD 494.16
Sep 8, 2025BHD 500.79
Sep 5, 2025BHD 496.53
Sep 4, 2025BHD 494.56
Sep 3, 2025BHD 502.19
Sep 2, 2025BHD 496.49
Aug 29, 2025BHD 485.96
Aug 28, 2025BHD 473.76
Aug 27, 2025BHD 467.70
Aug 26, 2025BHD 466.41
Aug 25, 2025BHD 467.55
Aug 22, 2025BHD 471.49
Aug 21, 2025BHD 459.70
Aug 20, 2025BHD 455.80
Aug 19, 2025BHD 450.44
Aug 18, 2025BHD 458.78
Aug 15, 2025BHD 458.09
Aug 14, 2025BHD 459.15
Aug 13, 2025BHD 465.40
Aug 12, 2025BHD 458.15
Aug 11, 2025BHD 455.28
Aug 8, 2025BHD 464.41
Aug 7, 2025BHD 461.28
Aug 6, 2025BHD 456.54
Aug 5, 2025BHD 455.59
Aug 4, 2025BHD 449.60
Aug 1, 2025BHD 444.71
Jul 31, 2025BHD 441.87
Jul 30, 2025BHD 454.12
Jul 29, 2025BHD 460.39
Jul 28, 2025BHD 459.68
Jul 25, 2025BHD 461.39
Jul 24, 2025BHD 471.71
Jul 23, 2025BHD 474.82
Jul 22, 2025BHD 475.33
Jul 21, 2025BHD 472.68
Jul 18, 2025BHD 462.07
Jul 17, 2025BHD 460.05
Jul 16, 2025BHD 457.59
Jul 15, 2025BHD 457.36
Jul 14, 2025BHD 464.95

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in BHD by unit

per troy ounceBHD 22.57
per gramBHD 0.7255
per kilogramBHD 725.49
per tolaBHD 8.462

Frequently asked questions

What is the silver price in Bahraini Dinar today?

The live silver spot price is BHD 725.49 per kilogram (BHD), based on the international spot market converted at today's exchange rate.

How is the silver price in BHD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Bahraini Dinar using the daily USD/BHD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Bahraini Dinar →