Silver Price in Indonesian Rupiah per kilogram

Silver price per kilogram · Indonesian Rupiah
IDR 34,906,016-11.34%vs previous close
Live spot · updated 01:27 PM UTC
+56.43%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 34,993,843
Jul 9, 2026IDR 35,117,729
Jul 8, 2026IDR 33,829,999
Jul 7, 2026IDR 35,439,372
Jul 6, 2026IDR 36,014,604
Jul 2, 2026IDR 35,271,863
Jul 1, 2026IDR 34,947,311
Jun 30, 2026IDR 34,593,681
Jun 29, 2026IDR 33,836,396
Jun 26, 2026IDR 34,442,455
Jun 25, 2026IDR 33,937,018
Jun 24, 2026IDR 33,764,855
Jun 23, 2026IDR 36,072,769
Jun 22, 2026IDR 38,112,549
Jun 18, 2026IDR 38,535,975
Jun 17, 2026IDR 41,119,000
Jun 16, 2026IDR 40,655,442
Jun 15, 2026IDR 40,752,574
Jun 12, 2026IDR 39,468,914
Jun 11, 2026IDR 37,157,510
Jun 10, 2026IDR 37,572,795
Jun 9, 2026IDR 37,860,704
Jun 8, 2026IDR 39,798,118
Jun 5, 2026IDR 40,099,402
Jun 4, 2026IDR 42,912,169
Jun 3, 2026IDR 42,735,934
Jun 2, 2026IDR 43,803,227
Jun 1, 2026IDR 43,626,415
May 29, 2026IDR 43,980,625
May 28, 2026IDR 43,997,492
May 27, 2026IDR 43,389,107
May 26, 2026IDR 44,381,370
May 22, 2026IDR 44,141,737
May 21, 2026IDR 44,444,769
May 20, 2026IDR 44,117,308
May 19, 2026IDR 43,522,303
May 18, 2026IDR 44,828,062
May 15, 2026IDR 44,879,248
May 14, 2026IDR 49,387,472
May 13, 2026IDR 51,700,036
May 12, 2026IDR 49,514,264
May 11, 2026IDR 49,720,745
May 8, 2026IDR 46,760,240
May 7, 2026IDR 46,356,588
May 6, 2026IDR 44,675,674
May 5, 2026IDR 42,521,896
May 4, 2026IDR 42,500,956
May 1, 2026IDR 44,175,471
Apr 30, 2026IDR 42,769,668
Apr 29, 2026IDR 41,626,765
Apr 28, 2026IDR 42,578,315
Apr 27, 2026IDR 43,624,085
Apr 24, 2026IDR 44,426,739
Apr 23, 2026IDR 43,892,798
Apr 22, 2026IDR 45,304,999
Apr 21, 2026IDR 44,443,025
Apr 20, 2026IDR 46,501,996
Apr 17, 2026IDR 47,541,372
Apr 16, 2026IDR 45,719,705
Apr 15, 2026IDR 46,234,446
Apr 14, 2026IDR 46,176,284
Apr 13, 2026IDR 43,926,536
Apr 10, 2026IDR 44,392,420
Apr 9, 2026IDR 44,365,085
Apr 8, 2026IDR 43,752,626
Apr 7, 2026IDR 41,776,242
Apr 6, 2026IDR 42,261,908
Apr 2, 2026IDR 42,304,947
Apr 1, 2026IDR 44,126,614
Mar 31, 2026IDR 43,442,037
Mar 30, 2026IDR 40,902,632
Mar 27, 2026IDR 40,449,542
Mar 26, 2026IDR 39,359,565
Mar 25, 2026IDR 42,087,417
Mar 24, 2026IDR 40,291,922
Mar 23, 2026IDR 40,161,056
Mar 20, 2026IDR 40,341,942
Mar 19, 2026IDR 41,238,817
Mar 18, 2026IDR 44,924,032
Mar 17, 2026IDR 46,257,130
Mar 16, 2026IDR 46,683,467
Mar 13, 2026IDR 47,062,109
Mar 12, 2026IDR 49,246,714
Mar 11, 2026IDR 49,476,461
Mar 10, 2026IDR 51,813,454
Mar 9, 2026IDR 48,875,633
Mar 6, 2026IDR 48,750,003
Mar 5, 2026IDR 47,511,707
Mar 4, 2026IDR 48,061,935
Mar 3, 2026IDR 48,230,604
Mar 2, 2026IDR 51,348,729
Feb 27, 2026IDR 53,906,744
Feb 26, 2026IDR 50,600,754
Feb 25, 2026IDR 52,892,963
Feb 24, 2026IDR 50,867,722
Feb 23, 2026IDR 50,324,480
Feb 20, 2026IDR 47,858,360
Feb 19, 2026IDR 45,114,227
Feb 18, 2026IDR 45,081,656
Feb 17, 2026IDR 42,719,067
Feb 13, 2026IDR 45,280,571
Feb 12, 2026IDR 43,939,911
Feb 11, 2026IDR 48,713,940
Feb 10, 2026IDR 46,657,295
Feb 9, 2026IDR 47,731,568
Feb 6, 2026IDR 44,631,472
Feb 5, 2026IDR 44,511,655
Feb 4, 2026IDR 48,952,992
Feb 3, 2026IDR 48,299,820
Feb 2, 2026IDR 44,656,482
Jan 30, 2026IDR 45,535,909
Jan 29, 2026IDR 66,327,481
Jan 28, 2026IDR 65,788,889
Jan 27, 2026IDR 61,375,473
Jan 26, 2026IDR 66,934,122
Jan 23, 2026IDR 58,701,133
Jan 22, 2026IDR 55,822,637
Jan 21, 2026IDR 53,632,214
Jan 20, 2026IDR 54,793,151
Jan 16, 2026IDR 51,236,478
Jan 15, 2026IDR 53,437,950
Jan 14, 2026IDR 52,852,249
Jan 13, 2026IDR 49,948,744
Jan 12, 2026IDR 49,211,818
Jan 9, 2026IDR 45,881,399
Jan 8, 2026IDR 43,457,160
Jan 7, 2026IDR 44,864,125
Jan 6, 2026IDR 46,838,761
Jan 5, 2026IDR 44,299,361
Jan 2, 2026IDR 41,037,572
Dec 31, 2025IDR 40,792,126
Dec 30, 2025IDR 45,003,134
Dec 29, 2025IDR 40,630,432
Dec 26, 2025IDR 44,486,646
Dec 24, 2025IDR 41,313,846
Dec 23, 2025IDR 40,996,277
Dec 22, 2025IDR 39,496,249
Dec 19, 2025IDR 38,879,140
Dec 18, 2025IDR 37,568,725
Dec 17, 2025IDR 38,525,507
Dec 16, 2025IDR 36,468,278
Dec 15, 2025IDR 36,607,868
Dec 12, 2025IDR 35,690,055
Dec 11, 2025IDR 37,183,103
Dec 10, 2025IDR 35,118,312
Dec 9, 2025IDR 34,996,168
Dec 8, 2025IDR 33,606,070
Dec 5, 2025IDR 33,980,060
Dec 4, 2025IDR 33,063,990
Dec 3, 2025IDR 33,688,663
Dec 2, 2025IDR 33,724,724
Dec 1, 2025IDR 33,977,732
Nov 28, 2025IDR 32,830,755
Nov 26, 2025IDR 30,777,598
Nov 25, 2025IDR 29,624,803
Nov 24, 2025IDR 29,253,141
Nov 21, 2025IDR 29,007,694
Nov 20, 2025IDR 29,225,225
Nov 19, 2025IDR 29,541,050
Nov 18, 2025IDR 29,343,296
Nov 17, 2025IDR 29,445,081
Nov 14, 2025IDR 29,424,724
Nov 13, 2025IDR 30,869,496
Nov 12, 2025IDR 31,019,557
Nov 11, 2025IDR 29,441,009
Nov 10, 2025IDR 29,184,509
Nov 7, 2025IDR 27,928,185
Nov 6, 2025IDR 27,798,482
Nov 5, 2025IDR 27,838,614
Nov 4, 2025IDR 27,412,280
Nov 3, 2025IDR 27,853,156
Oct 31, 2025IDR 27,914,808
Oct 30, 2025IDR 28,167,238
Oct 29, 2025IDR 27,756,024
Oct 28, 2025IDR 27,409,371
Oct 27, 2025IDR 27,081,913
Oct 24, 2025IDR 28,137,573
Oct 23, 2025IDR 28,198,644
Oct 22, 2025IDR 27,604,798
Oct 21, 2025IDR 27,598,402
Oct 20, 2025IDR 29,732,406
Oct 17, 2025IDR 29,002,458
Oct 16, 2025IDR 30,839,831
Oct 15, 2025IDR 29,705,652
Oct 14, 2025IDR 29,264,193
Oct 13, 2025IDR 29,157,174
Oct 10, 2025IDR 27,300,606
Oct 9, 2025IDR 27,249,422
Oct 8, 2025IDR 28,299,848
Oct 7, 2025IDR 27,440,780
Oct 6, 2025IDR 27,965,993
Oct 3, 2025IDR 27,683,901
Oct 2, 2025IDR 26,755,036
Oct 1, 2025IDR 27,505,341
Sep 30, 2025IDR 26,902,188
Sep 29, 2025IDR 27,110,994
Sep 26, 2025IDR 26,883,577
Sep 25, 2025IDR 25,997,170
Sep 24, 2025IDR 25,462,070
Sep 23, 2025IDR 25,703,448
Sep 22, 2025IDR 25,474,866
Sep 19, 2025IDR 24,740,265
Sep 18, 2025IDR 24,258,094
Sep 17, 2025IDR 24,266,818
Sep 16, 2025IDR 24,702,460
Sep 15, 2025IDR 24,729,214
Sep 12, 2025IDR 24,653,603
Sep 11, 2025IDR 24,252,276
Sep 10, 2025IDR 23,924,237
Sep 9, 2025IDR 23,775,920
Sep 8, 2025IDR 24,094,654
Sep 5, 2025IDR 23,889,922
Sep 4, 2025IDR 23,795,114
Sep 3, 2025IDR 24,162,124
Sep 2, 2025IDR 23,888,175
Aug 29, 2025IDR 23,381,575
Aug 28, 2025IDR 22,794,127
Aug 27, 2025IDR 22,502,730
Aug 26, 2025IDR 22,440,496
Aug 25, 2025IDR 22,495,750
Aug 22, 2025IDR 22,685,362
Aug 21, 2025IDR 22,117,691
Aug 20, 2025IDR 21,930,406
Aug 19, 2025IDR 21,672,162
Aug 18, 2025IDR 22,073,487
Aug 15, 2025IDR 22,040,334
Aug 14, 2025IDR 22,091,516
Aug 13, 2025IDR 22,392,221
Aug 12, 2025IDR 22,043,241
Aug 11, 2025IDR 21,905,394
Aug 8, 2025IDR 22,344,526
Aug 7, 2025IDR 22,193,885
Aug 6, 2025IDR 21,965,884
Aug 5, 2025IDR 21,919,936
Aug 4, 2025IDR 21,632,029
Aug 1, 2025IDR 21,396,467
Jul 31, 2025IDR 21,259,783
Jul 30, 2025IDR 21,849,560
Jul 29, 2025IDR 22,150,843
Jul 28, 2025IDR 22,117,109
Jul 25, 2025IDR 22,199,119
Jul 24, 2025IDR 22,695,832
Jul 23, 2025IDR 22,845,311
Jul 22, 2025IDR 22,869,739
Jul 21, 2025IDR 22,742,363
Jul 18, 2025IDR 22,231,690
Jul 17, 2025IDR 22,134,558
Jul 16, 2025IDR 22,016,487
Jul 15, 2025IDR 22,005,435
Jul 14, 2025IDR 22,370,701

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in IDR by unit

per troy ounceIDR 1,085,698
per gramIDR 34,906
per kilogramIDR 34,906,016
per tolaIDR 407,137

Frequently asked questions

What is the silver price in Indonesian Rupiah today?

The live silver spot price is IDR 34,906,016 per kilogram (IDR), based on the international spot market converted at today's exchange rate.

How is the silver price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Indonesian Rupiah →