Silver Price in Hong Kong Dollar per kilogram

Silver price per kilogram · Hong Kong Dollar
HK$17,360+0.14%today
Spot price · updated Aug 26, 11:06 PM UTC
+79.00%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (HKD)
Aug 26, 2026HK$17,320
Aug 25, 2026HK$17,296
Aug 24, 2026HK$17,270
Aug 21, 2026HK$17,511
Aug 20, 2026HK$17,155
Aug 19, 2026HK$16,572
Aug 18, 2026HK$16,125
Aug 17, 2026HK$16,678
Aug 14, 2026HK$16,396
Aug 13, 2026HK$16,366
Aug 12, 2026HK$16,539
Aug 11, 2026HK$16,339
Aug 10, 2026HK$16,422
Aug 7, 2026HK$15,974
Aug 6, 2026HK$15,496
Aug 5, 2026HK$15,659
Aug 4, 2026HK$15,144
Aug 3, 2026HK$14,540
Jul 31, 2026HK$14,522
Jul 30, 2026HK$14,833
Jul 29, 2026HK$14,590
Jul 28, 2026HK$14,445
Jul 27, 2026HK$14,742
Jul 24, 2026HK$14,790
Jul 23, 2026HK$14,571
Jul 22, 2026HK$15,129
Jul 21, 2026HK$14,831
Jul 20, 2026HK$14,319
Jul 17, 2026HK$14,125
Jul 16, 2026HK$14,089
Jul 15, 2026HK$14,393
Jul 14, 2026HK$14,809
Jul 13, 2026HK$14,525
Jul 10, 2026HK$15,076
Jul 9, 2026HK$15,211
Jul 8, 2026HK$14,659
Jul 7, 2026HK$15,363
Jul 6, 2026HK$15,614
Jul 2, 2026HK$15,294
Jul 1, 2026HK$15,153
Jun 30, 2026HK$14,995
Jun 29, 2026HK$14,668
Jun 26, 2026HK$14,930
Jun 25, 2026HK$14,708
Jun 24, 2026HK$14,633
Jun 23, 2026HK$15,633
Jun 22, 2026HK$16,516
Jun 18, 2026HK$16,695
Jun 17, 2026HK$17,810
Jun 16, 2026HK$17,604
Jun 15, 2026HK$17,648
Jun 12, 2026HK$17,095
Jun 11, 2026HK$16,096
Jun 10, 2026HK$16,276
Jun 9, 2026HK$16,400
Jun 8, 2026HK$17,239
Jun 5, 2026HK$17,364
Jun 4, 2026HK$18,582
Jun 3, 2026HK$18,512
Jun 2, 2026HK$18,977
Jun 1, 2026HK$18,899
May 29, 2026HK$19,049
May 28, 2026HK$19,054
May 27, 2026HK$18,791
May 26, 2026HK$19,223
May 22, 2026HK$19,121
May 21, 2026HK$19,248
May 20, 2026HK$19,102
May 19, 2026HK$18,843
May 18, 2026HK$19,404
May 15, 2026HK$19,428
May 14, 2026HK$21,384
May 13, 2026HK$22,378
May 12, 2026HK$21,426
May 11, 2026HK$21,518
May 8, 2026HK$20,234
May 7, 2026HK$20,069
May 6, 2026HK$19,351
May 5, 2026HK$18,420
May 4, 2026HK$18,402
May 1, 2026HK$19,127
Apr 30, 2026HK$18,519
Apr 29, 2026HK$18,032
Apr 28, 2026HK$18,443
Apr 27, 2026HK$18,899
Apr 24, 2026HK$19,241
Apr 23, 2026HK$19,005
Apr 22, 2026HK$19,614
Apr 21, 2026HK$19,237
Apr 20, 2026HK$20,132
Apr 17, 2026HK$20,579
Apr 16, 2026HK$19,776
Apr 15, 2026HK$20,022
Apr 14, 2026HK$19,993
Apr 13, 2026HK$19,017
Apr 10, 2026HK$19,220
Apr 9, 2026HK$19,214
Apr 8, 2026HK$18,942
Apr 7, 2026HK$18,096
Apr 6, 2026HK$18,309
Apr 2, 2026HK$18,327
Apr 1, 2026HK$19,117
Mar 31, 2026HK$18,825
Mar 30, 2026HK$17,713
Mar 27, 2026HK$17,516
Mar 26, 2026HK$17,022
Mar 25, 2026HK$18,190
Mar 24, 2026HK$17,433
Mar 23, 2026HK$17,387
Mar 20, 2026HK$17,474
Mar 19, 2026HK$17,850
Mar 18, 2026HK$19,463
Mar 17, 2026HK$20,036
Mar 16, 2026HK$20,207
Mar 13, 2026HK$20,363
Mar 12, 2026HK$21,307
Mar 11, 2026HK$21,406
Mar 10, 2026HK$22,407
Mar 9, 2026HK$21,116
Mar 6, 2026HK$21,071
Mar 5, 2026HK$20,540
Mar 4, 2026HK$20,768
Mar 3, 2026HK$20,801
Mar 2, 2026HK$22,204
Feb 27, 2026HK$23,313
Feb 26, 2026HK$21,880
Feb 25, 2026HK$22,865
Feb 24, 2026HK$21,995
Feb 23, 2026HK$21,750
Feb 20, 2026HK$20,675
Feb 19, 2026HK$19,488
Feb 18, 2026HK$19,474
Feb 17, 2026HK$18,456
Feb 13, 2026HK$19,566
Feb 12, 2026HK$18,986
Feb 11, 2026HK$21,047
Feb 10, 2026HK$20,162
Feb 9, 2026HK$20,619
Feb 6, 2026HK$19,277
Feb 5, 2026HK$19,222
Feb 4, 2026HK$21,138
Feb 3, 2026HK$20,860
Feb 2, 2026HK$19,281
Jan 30, 2026HK$19,654
Jan 29, 2026HK$28,615
Jan 28, 2026HK$28,371
Jan 27, 2026HK$26,463
Jan 26, 2026HK$28,849
Jan 23, 2026HK$25,302
Jan 22, 2026HK$24,062
Jan 21, 2026HK$23,116
Jan 20, 2026HK$23,619
Jan 16, 2026HK$22,091
Jan 15, 2026HK$23,038
Jan 14, 2026HK$22,778
Jan 13, 2026HK$21,541
Jan 12, 2026HK$21,208
Jan 9, 2026HK$19,773
Jan 8, 2026HK$18,720
Jan 7, 2026HK$19,310
Jan 6, 2026HK$20,163
Jan 5, 2026HK$19,067
Jan 2, 2026HK$17,675
Dec 31, 2025HK$17,552
Dec 30, 2025HK$19,362
Dec 29, 2025HK$17,459
Dec 26, 2025HK$19,122
Dec 24, 2025HK$17,758
Dec 23, 2025HK$17,627
Dec 22, 2025HK$16,983
Dec 19, 2025HK$16,722
Dec 18, 2025HK$16,159
Dec 17, 2025HK$16,570
Dec 16, 2025HK$15,682
Dec 15, 2025HK$15,747
Dec 12, 2025HK$15,359
Dec 11, 2025HK$15,994
Dec 10, 2025HK$15,106
Dec 9, 2025HK$15,054
Dec 8, 2025HK$14,453
Dec 5, 2025HK$14,622
Dec 4, 2025HK$14,226
Dec 3, 2025HK$14,496
Dec 2, 2025HK$14,514
Dec 1, 2025HK$14,628
Nov 28, 2025HK$14,125
Nov 26, 2025HK$13,232
Nov 25, 2025HK$12,734
Nov 24, 2025HK$12,557
Nov 21, 2025HK$12,482
Nov 20, 2025HK$12,578
Nov 19, 2025HK$12,716
Nov 18, 2025HK$12,628
Nov 17, 2025HK$12,653
Nov 14, 2025HK$12,640
Nov 13, 2025HK$13,260
Nov 12, 2025HK$13,325
Nov 11, 2025HK$12,650
Nov 10, 2025HK$12,540
Nov 7, 2025HK$12,006
Nov 6, 2025HK$11,947
Nov 5, 2025HK$11,966
Nov 4, 2025HK$11,779
Nov 3, 2025HK$11,968
Oct 31, 2025HK$11,991
Oct 30, 2025HK$12,095
Oct 29, 2025HK$11,923
Oct 28, 2025HK$11,772
Oct 27, 2025HK$11,628
Oct 24, 2025HK$12,085
Oct 23, 2025HK$12,113
Oct 22, 2025HK$11,858
Oct 21, 2025HK$11,856
Oct 20, 2025HK$12,770
Oct 17, 2025HK$12,453
Oct 16, 2025HK$13,251
Oct 15, 2025HK$12,764
Oct 14, 2025HK$12,577
Oct 13, 2025HK$12,535
Oct 10, 2025HK$11,744
Oct 9, 2025HK$11,719
Oct 8, 2025HK$12,174
Oct 7, 2025HK$11,806
Oct 6, 2025HK$12,032
Oct 3, 2025HK$11,909
Oct 2, 2025HK$11,508
Oct 1, 2025HK$11,832
Sep 30, 2025HK$11,571
Sep 29, 2025HK$11,660
Sep 26, 2025HK$11,563
Sep 25, 2025HK$11,177
Sep 24, 2025HK$10,945
Sep 23, 2025HK$11,047
Sep 22, 2025HK$10,943
Sep 19, 2025HK$10,634
Sep 18, 2025HK$10,428
Sep 17, 2025HK$10,431
Sep 16, 2025HK$10,627
Sep 15, 2025HK$10,633
Sep 12, 2025HK$10,606
Sep 11, 2025HK$10,444
Sep 10, 2025HK$10,301
Sep 9, 2025HK$10,235
Sep 8, 2025HK$10,380
Sep 5, 2025HK$10,303
Sep 4, 2025HK$10,257
Sep 3, 2025HK$10,419
Sep 2, 2025HK$10,308
Aug 29, 2025HK$10,075
Aug 28, 2025HK$9,820.97
Aug 27, 2025HK$9,681.24
Aug 26, 2025HK$9,675.93

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in HKD by unit

per troy ounceHK$539.95
per gramHK$17.36
per kilogramHK$17,360
per tolaHK$202.48

Frequently asked questions

What is the silver price in Hong Kong Dollar today?

The live silver spot price is HK$17,360 per kilogram (HKD), based on the international spot market converted at today's exchange rate.

How is the silver price in HKD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Hong Kong Dollar using the daily USD/HKD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Hong Kong Dollar →