Silver Price in Mexican Peso per kilogram

Silver price per kilogram · Mexican Peso
MX$33,759-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (MXN)
Jul 10, 2026MX$33,844
Jul 9, 2026MX$33,964
Jul 8, 2026MX$32,718
Jul 7, 2026MX$34,275
Jul 6, 2026MX$34,831
Jul 2, 2026MX$34,113
Jul 1, 2026MX$33,799
Jun 30, 2026MX$33,457
Jun 29, 2026MX$32,724
Jun 26, 2026MX$33,311
Jun 25, 2026MX$32,822
Jun 24, 2026MX$32,655
Jun 23, 2026MX$34,887
Jun 22, 2026MX$36,860
Jun 18, 2026MX$37,270
Jun 17, 2026MX$39,768
Jun 16, 2026MX$39,319
Jun 15, 2026MX$39,413
Jun 12, 2026MX$38,172
Jun 11, 2026MX$35,936
Jun 10, 2026MX$36,338
Jun 9, 2026MX$36,617
Jun 8, 2026MX$38,490
Jun 5, 2026MX$38,782
Jun 4, 2026MX$41,502
Jun 3, 2026MX$41,332
Jun 2, 2026MX$42,364
Jun 1, 2026MX$42,193
May 29, 2026MX$42,535
May 28, 2026MX$42,552
May 27, 2026MX$41,963
May 26, 2026MX$42,923
May 22, 2026MX$42,691
May 21, 2026MX$42,984
May 20, 2026MX$42,668
May 19, 2026MX$42,092
May 18, 2026MX$43,355
May 15, 2026MX$43,404
May 14, 2026MX$47,765
May 13, 2026MX$50,001
May 12, 2026MX$47,887
May 11, 2026MX$48,087
May 8, 2026MX$45,224
May 7, 2026MX$44,833
May 6, 2026MX$43,208
May 5, 2026MX$41,125
May 4, 2026MX$41,104
May 1, 2026MX$42,724
Apr 30, 2026MX$41,364
Apr 29, 2026MX$40,259
Apr 28, 2026MX$41,179
Apr 27, 2026MX$42,191
Apr 24, 2026MX$42,967
Apr 23, 2026MX$42,450
Apr 22, 2026MX$43,816
Apr 21, 2026MX$42,983
Apr 20, 2026MX$44,974
Apr 17, 2026MX$45,979
Apr 16, 2026MX$44,217
Apr 15, 2026MX$44,715
Apr 14, 2026MX$44,659
Apr 13, 2026MX$42,483
Apr 10, 2026MX$42,934
Apr 9, 2026MX$42,907
Apr 8, 2026MX$42,315
Apr 7, 2026MX$40,403
Apr 6, 2026MX$40,873
Apr 2, 2026MX$40,915
Apr 1, 2026MX$42,677
Mar 31, 2026MX$42,014
Mar 30, 2026MX$39,559
Mar 27, 2026MX$39,120
Mar 26, 2026MX$38,066
Mar 25, 2026MX$40,704
Mar 24, 2026MX$38,968
Mar 23, 2026MX$38,841
Mar 20, 2026MX$39,016
Mar 19, 2026MX$39,884
Mar 18, 2026MX$43,448
Mar 17, 2026MX$44,737
Mar 16, 2026MX$45,149
Mar 13, 2026MX$45,516
Mar 12, 2026MX$47,628
Mar 11, 2026MX$47,851
Mar 10, 2026MX$50,111
Mar 9, 2026MX$47,270
Mar 6, 2026MX$47,148
Mar 5, 2026MX$45,950
Mar 4, 2026MX$46,483
Mar 3, 2026MX$46,646
Mar 2, 2026MX$49,661
Feb 27, 2026MX$52,135
Feb 26, 2026MX$48,938
Feb 25, 2026MX$51,155
Feb 24, 2026MX$49,196
Feb 23, 2026MX$48,671
Feb 20, 2026MX$46,286
Feb 19, 2026MX$43,632
Feb 18, 2026MX$43,600
Feb 17, 2026MX$41,315
Feb 13, 2026MX$43,793
Feb 12, 2026MX$42,496
Feb 11, 2026MX$47,113
Feb 10, 2026MX$45,124
Feb 9, 2026MX$46,163
Feb 6, 2026MX$43,165
Feb 5, 2026MX$43,049
Feb 4, 2026MX$47,344
Feb 3, 2026MX$46,713
Feb 2, 2026MX$43,189
Jan 30, 2026MX$44,040
Jan 29, 2026MX$64,148
Jan 28, 2026MX$63,627
Jan 27, 2026MX$59,359
Jan 26, 2026MX$64,735
Jan 23, 2026MX$56,772
Jan 22, 2026MX$53,988
Jan 21, 2026MX$51,870
Jan 20, 2026MX$52,993
Jan 16, 2026MX$49,553
Jan 15, 2026MX$51,682
Jan 14, 2026MX$51,115
Jan 13, 2026MX$48,307
Jan 12, 2026MX$47,595
Jan 9, 2026MX$44,374
Jan 8, 2026MX$42,029
Jan 7, 2026MX$43,390
Jan 6, 2026MX$45,300
Jan 5, 2026MX$42,844
Jan 2, 2026MX$39,689
Dec 31, 2025MX$39,452
Dec 30, 2025MX$43,524
Dec 29, 2025MX$39,295
Dec 26, 2025MX$43,025
Dec 24, 2025MX$39,956
Dec 23, 2025MX$39,649
Dec 22, 2025MX$38,198
Dec 19, 2025MX$37,602
Dec 18, 2025MX$36,334
Dec 17, 2025MX$37,260
Dec 16, 2025MX$35,270
Dec 15, 2025MX$35,405
Dec 12, 2025MX$34,517
Dec 11, 2025MX$35,961
Dec 10, 2025MX$33,964
Dec 9, 2025MX$33,846
Dec 8, 2025MX$32,502
Dec 5, 2025MX$32,863
Dec 4, 2025MX$31,977
Dec 3, 2025MX$32,582
Dec 2, 2025MX$32,616
Dec 1, 2025MX$32,861
Nov 28, 2025MX$31,752
Nov 26, 2025MX$29,766
Nov 25, 2025MX$28,651
Nov 24, 2025MX$28,292
Nov 21, 2025MX$28,054
Nov 20, 2025MX$28,265
Nov 19, 2025MX$28,570
Nov 18, 2025MX$28,379
Nov 17, 2025MX$28,477
Nov 14, 2025MX$28,458
Nov 13, 2025MX$29,855
Nov 12, 2025MX$30,000
Nov 11, 2025MX$28,474
Nov 10, 2025MX$28,225
Nov 7, 2025MX$27,010
Nov 6, 2025MX$26,885
Nov 5, 2025MX$26,924
Nov 4, 2025MX$26,511
Nov 3, 2025MX$26,938
Oct 31, 2025MX$26,997
Oct 30, 2025MX$27,242
Oct 29, 2025MX$26,844
Oct 28, 2025MX$26,509
Oct 27, 2025MX$26,192
Oct 24, 2025MX$27,213
Oct 23, 2025MX$27,272
Oct 22, 2025MX$26,698
Oct 21, 2025MX$26,691
Oct 20, 2025MX$28,755
Oct 17, 2025MX$28,049
Oct 16, 2025MX$29,826
Oct 15, 2025MX$28,729
Oct 14, 2025MX$28,303
Oct 13, 2025MX$28,199
Oct 10, 2025MX$26,403
Oct 9, 2025MX$26,354
Oct 8, 2025MX$27,370
Oct 7, 2025MX$26,539
Oct 6, 2025MX$27,047
Oct 3, 2025MX$26,774
Oct 2, 2025MX$25,876
Oct 1, 2025MX$26,601
Sep 30, 2025MX$26,018
Sep 29, 2025MX$26,220
Sep 26, 2025MX$26,000
Sep 25, 2025MX$25,143
Sep 24, 2025MX$24,625
Sep 23, 2025MX$24,859
Sep 22, 2025MX$24,638
Sep 19, 2025MX$23,927
Sep 18, 2025MX$23,461
Sep 17, 2025MX$23,469
Sep 16, 2025MX$23,891
Sep 15, 2025MX$23,917
Sep 12, 2025MX$23,843
Sep 11, 2025MX$23,455
Sep 10, 2025MX$23,138
Sep 9, 2025MX$22,995
Sep 8, 2025MX$23,303
Sep 5, 2025MX$23,105
Sep 4, 2025MX$23,013
Sep 3, 2025MX$23,368
Sep 2, 2025MX$23,103
Aug 29, 2025MX$22,613
Aug 28, 2025MX$22,045
Aug 27, 2025MX$21,763
Aug 26, 2025MX$21,703
Aug 25, 2025MX$21,757
Aug 22, 2025MX$21,940
Aug 21, 2025MX$21,391
Aug 20, 2025MX$21,210
Aug 19, 2025MX$20,960
Aug 18, 2025MX$21,348
Aug 15, 2025MX$21,316
Aug 14, 2025MX$21,366
Aug 13, 2025MX$21,656
Aug 12, 2025MX$21,319
Aug 11, 2025MX$21,186
Aug 8, 2025MX$21,610
Aug 7, 2025MX$21,465
Aug 6, 2025MX$21,244
Aug 5, 2025MX$21,200
Aug 4, 2025MX$20,921
Aug 1, 2025MX$20,693
Jul 31, 2025MX$20,561
Jul 30, 2025MX$21,132
Jul 29, 2025MX$21,423
Jul 28, 2025MX$21,390
Jul 25, 2025MX$21,470
Jul 24, 2025MX$21,950
Jul 23, 2025MX$22,095
Jul 22, 2025MX$22,118
Jul 21, 2025MX$21,995
Jul 18, 2025MX$21,501
Jul 17, 2025MX$21,407
Jul 16, 2025MX$21,293
Jul 15, 2025MX$21,282
Jul 14, 2025MX$21,636

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in MXN by unit

per troy ounceMX$1,050.02
per gramMX$33.76
per kilogramMX$33,759
per tolaMX$393.76

Frequently asked questions

What is the silver price in Mexican Peso today?

The live silver spot price is MX$33,759 per kilogram (MXN), based on the international spot market converted at today's exchange rate.

How is the silver price in MXN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Mexican Peso using the daily USD/MXN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

See the gold price in Mexican Peso →