Silver Price in Russian Ruble per kilogram

Silver price per kilogram · Russian Ruble
RUB 165,812+0.35%today
Spot price · updated Oct 12, 01:40 PM UTC
+21.44%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 12, 2026RUB 166,430
Oct 9, 2026RUB 165,856
Oct 8, 2026RUB 161,465
Oct 7, 2026RUB 163,748
Oct 6, 2026RUB 167,217
Oct 5, 2026RUB 166,400
Oct 2, 2026RUB 163,961
Oct 1, 2026RUB 166,006
Sep 30, 2026RUB 164,292
Sep 29, 2026RUB 165,850
Sep 28, 2026RUB 167,359
Sep 25, 2026RUB 175,629
Sep 24, 2026RUB 173,474
Sep 23, 2026RUB 176,003
Sep 22, 2026RUB 180,240
Sep 21, 2026RUB 179,948
Sep 18, 2026RUB 181,946
Sep 17, 2026RUB 178,977
Sep 16, 2026RUB 175,746
Sep 15, 2026RUB 172,870
Sep 14, 2026RUB 173,628
Sep 11, 2026RUB 176,473
Sep 10, 2026RUB 175,735
Sep 9, 2026RUB 185,735
Sep 8, 2026RUB 181,238
Sep 4, 2026RUB 180,555
Sep 3, 2026RUB 183,086
Sep 2, 2026RUB 176,935
Sep 1, 2026RUB 176,648
Aug 31, 2026RUB 181,031
Aug 28, 2026RUB 183,146
Aug 27, 2026RUB 189,800
Aug 26, 2026RUB 185,866
Aug 25, 2026RUB 187,632
Aug 24, 2026RUB 187,373
Aug 21, 2026RUB 189,901
Aug 20, 2026RUB 185,965
Aug 19, 2026RUB 179,699
Aug 18, 2026RUB 174,798
Aug 17, 2026RUB 180,757
Aug 14, 2026RUB 177,660
Aug 13, 2026RUB 177,345
Aug 12, 2026RUB 179,210
Aug 11, 2026RUB 177,061
Aug 10, 2026RUB 177,982
Aug 7, 2026RUB 173,133
Aug 6, 2026RUB 167,958
Aug 5, 2026RUB 169,762
Aug 4, 2026RUB 164,177
Aug 3, 2026RUB 157,646
Jul 31, 2026RUB 157,438
Jul 30, 2026RUB 160,784
Jul 29, 2026RUB 158,182
Jul 28, 2026RUB 156,632
Jul 27, 2026RUB 159,847
Jul 24, 2026RUB 160,350
Jul 23, 2026RUB 158,004
Jul 22, 2026RUB 164,076
Jul 21, 2026RUB 160,839
Jul 20, 2026RUB 155,281
Jul 17, 2026RUB 153,193
Jul 16, 2026RUB 152,810
Jul 15, 2026RUB 156,123
Jul 14, 2026RUB 160,667
Jul 13, 2026RUB 157,556
Jul 10, 2026RUB 163,502
Jul 9, 2026RUB 165,057
Jul 8, 2026RUB 159,005
Jul 7, 2026RUB 166,569
Jul 6, 2026RUB 169,273
Jul 2, 2026RUB 165,782
Jul 1, 2026RUB 164,256
Jun 30, 2026RUB 162,594
Jun 29, 2026RUB 159,035
Jun 26, 2026RUB 161,883
Jun 25, 2026RUB 159,508
Jun 24, 2026RUB 158,699
Jun 23, 2026RUB 169,546
Jun 22, 2026RUB 179,133
Jun 18, 2026RUB 181,123
Jun 17, 2026RUB 193,264
Jun 16, 2026RUB 191,085
Jun 15, 2026RUB 191,542
Jun 12, 2026RUB 185,508
Jun 11, 2026RUB 174,645
Jun 10, 2026RUB 176,596
Jun 9, 2026RUB 177,950
Jun 8, 2026RUB 187,056
Jun 5, 2026RUB 188,472
Jun 4, 2026RUB 201,692
Jun 3, 2026RUB 200,864
Jun 2, 2026RUB 205,880
Jun 1, 2026RUB 205,049
May 29, 2026RUB 206,714
May 28, 2026RUB 206,793
May 27, 2026RUB 203,934
May 26, 2026RUB 208,597
May 22, 2026RUB 207,471
May 21, 2026RUB 208,895
May 20, 2026RUB 207,356
May 19, 2026RUB 204,560
May 18, 2026RUB 210,697
May 15, 2026RUB 210,938
May 14, 2026RUB 232,127
May 13, 2026RUB 242,996
May 12, 2026RUB 232,723
May 11, 2026RUB 233,693
May 8, 2026RUB 219,778
May 7, 2026RUB 217,881
May 6, 2026RUB 209,981
May 5, 2026RUB 199,858
May 4, 2026RUB 199,759
May 1, 2026RUB 207,630
Apr 30, 2026RUB 201,022
Apr 29, 2026RUB 195,651
Apr 28, 2026RUB 200,123
Apr 27, 2026RUB 205,038
Apr 24, 2026RUB 208,811
Apr 23, 2026RUB 206,301
Apr 22, 2026RUB 212,939
Apr 21, 2026RUB 208,887
Apr 20, 2026RUB 218,565
Apr 17, 2026RUB 223,450
Apr 16, 2026RUB 214,888
Apr 15, 2026RUB 217,307
Apr 14, 2026RUB 217,034
Apr 13, 2026RUB 206,460
Apr 10, 2026RUB 208,649
Apr 9, 2026RUB 208,521
Apr 8, 2026RUB 205,642
Apr 7, 2026RUB 196,353
Apr 6, 2026RUB 198,636
Apr 2, 2026RUB 198,838
Apr 1, 2026RUB 207,400
Mar 31, 2026RUB 204,182
Mar 30, 2026RUB 192,247
Mar 27, 2026RUB 190,117
Mar 26, 2026RUB 184,994
Mar 25, 2026RUB 197,816
Mar 24, 2026RUB 189,377
Mar 23, 2026RUB 188,762
Mar 20, 2026RUB 189,612
Mar 19, 2026RUB 193,827
Mar 18, 2026RUB 211,148
Mar 17, 2026RUB 217,414
Mar 16, 2026RUB 219,418
Mar 13, 2026RUB 221,197
Mar 12, 2026RUB 231,465
Mar 11, 2026RUB 232,545
Mar 10, 2026RUB 243,529
Mar 9, 2026RUB 229,721
Mar 6, 2026RUB 229,131
Mar 5, 2026RUB 223,310
Mar 4, 2026RUB 225,897
Mar 3, 2026RUB 226,689
Mar 2, 2026RUB 241,345
Feb 27, 2026RUB 253,368
Feb 26, 2026RUB 237,829
Feb 25, 2026RUB 248,603
Feb 24, 2026RUB 239,084
Feb 23, 2026RUB 236,531
Feb 20, 2026RUB 224,940
Feb 19, 2026RUB 212,042
Feb 18, 2026RUB 211,889
Feb 17, 2026RUB 200,784
Feb 13, 2026RUB 212,824
Feb 12, 2026RUB 206,523
Feb 11, 2026RUB 228,961
Feb 10, 2026RUB 219,295
Feb 9, 2026RUB 224,344
Feb 6, 2026RUB 209,773
Feb 5, 2026RUB 209,210
Feb 4, 2026RUB 230,085
Feb 3, 2026RUB 227,015
Feb 2, 2026RUB 209,891
Jan 30, 2026RUB 214,024
Jan 29, 2026RUB 311,747
Jan 28, 2026RUB 309,215
Jan 27, 2026RUB 288,472
Jan 26, 2026RUB 314,598
Jan 23, 2026RUB 275,902
Jan 22, 2026RUB 262,373
Jan 21, 2026RUB 252,077
Jan 20, 2026RUB 257,534
Jan 16, 2026RUB 240,817
Jan 15, 2026RUB 251,164
Jan 14, 2026RUB 248,412
Jan 13, 2026RUB 234,765
Jan 12, 2026RUB 231,301
Jan 9, 2026RUB 215,648
Jan 8, 2026RUB 204,254
Jan 7, 2026RUB 210,866
Jan 6, 2026RUB 220,147
Jan 5, 2026RUB 208,212
Jan 2, 2026RUB 192,881
Dec 31, 2025RUB 191,728
Dec 30, 2025RUB 211,520
Dec 29, 2025RUB 190,968
Dec 26, 2025RUB 209,092
Dec 24, 2025RUB 194,180
Dec 23, 2025RUB 192,687
Dec 22, 2025RUB 185,637
Dec 19, 2025RUB 182,736
Dec 18, 2025RUB 176,577
Dec 17, 2025RUB 181,074
Dec 16, 2025RUB 171,405
Dec 15, 2025RUB 172,061
Dec 12, 2025RUB 167,747
Dec 11, 2025RUB 174,765
Dec 10, 2025RUB 165,060
Dec 9, 2025RUB 164,486
Dec 8, 2025RUB 157,952
Dec 5, 2025RUB 159,710
Dec 4, 2025RUB 155,404
Dec 3, 2025RUB 158,341
Dec 2, 2025RUB 158,510
Dec 1, 2025RUB 159,699
Nov 28, 2025RUB 154,308
Nov 26, 2025RUB 144,658
Nov 25, 2025RUB 139,240
Nov 24, 2025RUB 137,493
Nov 21, 2025RUB 136,339
Nov 20, 2025RUB 137,362
Nov 19, 2025RUB 138,846
Nov 18, 2025RUB 137,917
Nov 17, 2025RUB 138,395
Nov 14, 2025RUB 138,300
Nov 13, 2025RUB 145,090
Nov 12, 2025RUB 145,795
Nov 11, 2025RUB 138,376
Nov 10, 2025RUB 137,170
Nov 7, 2025RUB 131,266
Nov 6, 2025RUB 130,656
Nov 5, 2025RUB 130,845
Nov 4, 2025RUB 128,841
Nov 3, 2025RUB 130,913
Oct 31, 2025RUB 131,203
Oct 30, 2025RUB 132,389
Oct 29, 2025RUB 130,456
Oct 28, 2025RUB 128,827
Oct 27, 2025RUB 127,288
Oct 24, 2025RUB 132,250
Oct 23, 2025RUB 132,537
Oct 22, 2025RUB 129,746
Oct 21, 2025RUB 129,716
Oct 20, 2025RUB 139,746
Oct 17, 2025RUB 136,315
Oct 16, 2025RUB 144,951
Oct 15, 2025RUB 139,620
Oct 14, 2025RUB 137,545
Oct 13, 2025RUB 137,042

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 5,157.32
per gramRUB 165.81
per kilogramRUB 165,812
per tolaRUB 1,934.00

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 165,812 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →