Silver Price in Russian Ruble per kilogram

Silver price per kilogram · Russian Ruble
RUB 186,432+0.38%today
Spot price · updated Aug 27, 12:07 AM UTC
+78.57%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 26, 2026RUB 186,202
Aug 25, 2026RUB 185,502
Aug 24, 2026RUB 185,245
Aug 21, 2026RUB 187,745
Aug 20, 2026RUB 183,853
Aug 19, 2026RUB 177,659
Aug 18, 2026RUB 172,813
Aug 17, 2026RUB 178,705
Aug 14, 2026RUB 175,642
Aug 13, 2026RUB 175,332
Aug 12, 2026RUB 177,175
Aug 11, 2026RUB 175,050
Aug 10, 2026RUB 175,961
Aug 7, 2026RUB 171,167
Aug 6, 2026RUB 166,051
Aug 5, 2026RUB 167,834
Aug 4, 2026RUB 162,313
Aug 3, 2026RUB 155,856
Jul 31, 2026RUB 155,651
Jul 30, 2026RUB 158,959
Jul 29, 2026RUB 156,386
Jul 28, 2026RUB 154,853
Jul 27, 2026RUB 158,032
Jul 24, 2026RUB 158,529
Jul 23, 2026RUB 156,210
Jul 22, 2026RUB 162,213
Jul 21, 2026RUB 159,013
Jul 20, 2026RUB 153,518
Jul 17, 2026RUB 151,453
Jul 16, 2026RUB 151,075
Jul 15, 2026RUB 154,351
Jul 14, 2026RUB 158,842
Jul 13, 2026RUB 155,767
Jul 10, 2026RUB 161,645
Jul 9, 2026RUB 163,183
Jul 8, 2026RUB 157,199
Jul 7, 2026RUB 164,678
Jul 6, 2026RUB 167,351
Jul 2, 2026RUB 163,899
Jul 1, 2026RUB 162,391
Jun 30, 2026RUB 160,748
Jun 29, 2026RUB 157,229
Jun 26, 2026RUB 160,045
Jun 25, 2026RUB 157,697
Jun 24, 2026RUB 156,897
Jun 23, 2026RUB 167,621
Jun 22, 2026RUB 177,099
Jun 18, 2026RUB 179,067
Jun 17, 2026RUB 191,069
Jun 16, 2026RUB 188,915
Jun 15, 2026RUB 189,367
Jun 12, 2026RUB 183,402
Jun 11, 2026RUB 172,661
Jun 10, 2026RUB 174,591
Jun 9, 2026RUB 175,929
Jun 8, 2026RUB 184,932
Jun 5, 2026RUB 186,331
Jun 4, 2026RUB 199,402
Jun 3, 2026RUB 198,583
Jun 2, 2026RUB 203,542
Jun 1, 2026RUB 202,721
May 29, 2026RUB 204,367
May 28, 2026RUB 204,445
May 27, 2026RUB 201,618
May 26, 2026RUB 206,229
May 22, 2026RUB 205,115
May 21, 2026RUB 206,523
May 20, 2026RUB 205,002
May 19, 2026RUB 202,237
May 18, 2026RUB 208,304
May 15, 2026RUB 208,542
May 14, 2026RUB 229,491
May 13, 2026RUB 240,237
May 12, 2026RUB 230,080
May 11, 2026RUB 231,039
May 8, 2026RUB 217,283
May 7, 2026RUB 215,407
May 6, 2026RUB 207,596
May 5, 2026RUB 197,588
May 4, 2026RUB 197,491
May 1, 2026RUB 205,272
Apr 30, 2026RUB 198,740
Apr 29, 2026RUB 193,429
Apr 28, 2026RUB 197,850
Apr 27, 2026RUB 202,710
Apr 24, 2026RUB 206,440
Apr 23, 2026RUB 203,958
Apr 22, 2026RUB 210,521
Apr 21, 2026RUB 206,515
Apr 20, 2026RUB 216,083
Apr 17, 2026RUB 220,912
Apr 16, 2026RUB 212,448
Apr 15, 2026RUB 214,839
Apr 14, 2026RUB 214,569
Apr 13, 2026RUB 204,115
Apr 10, 2026RUB 206,280
Apr 9, 2026RUB 206,153
Apr 8, 2026RUB 203,307
Apr 7, 2026RUB 194,123
Apr 6, 2026RUB 196,380
Apr 2, 2026RUB 196,580
Apr 1, 2026RUB 205,045
Mar 31, 2026RUB 201,864
Mar 30, 2026RUB 190,064
Mar 27, 2026RUB 187,959
Mar 26, 2026RUB 182,894
Mar 25, 2026RUB 195,569
Mar 24, 2026RUB 187,226
Mar 23, 2026RUB 186,618
Mar 20, 2026RUB 187,459
Mar 19, 2026RUB 191,626
Mar 18, 2026RUB 208,750
Mar 17, 2026RUB 214,945
Mar 16, 2026RUB 216,926
Mar 13, 2026RUB 218,685
Mar 12, 2026RUB 228,837
Mar 11, 2026RUB 229,904
Mar 10, 2026RUB 240,764
Mar 9, 2026RUB 227,112
Mar 6, 2026RUB 226,529
Mar 5, 2026RUB 220,775
Mar 4, 2026RUB 223,331
Mar 3, 2026RUB 224,115
Mar 2, 2026RUB 238,604
Feb 27, 2026RUB 250,491
Feb 26, 2026RUB 235,129
Feb 25, 2026RUB 245,780
Feb 24, 2026RUB 236,369
Feb 23, 2026RUB 233,845
Feb 20, 2026RUB 222,385
Feb 19, 2026RUB 209,634
Feb 18, 2026RUB 209,483
Feb 17, 2026RUB 198,504
Feb 13, 2026RUB 210,407
Feb 12, 2026RUB 204,177
Feb 11, 2026RUB 226,361
Feb 10, 2026RUB 216,804
Feb 9, 2026RUB 221,796
Feb 6, 2026RUB 207,391
Feb 5, 2026RUB 206,834
Feb 4, 2026RUB 227,472
Feb 3, 2026RUB 224,437
Feb 2, 2026RUB 207,507
Jan 30, 2026RUB 211,594
Jan 29, 2026RUB 308,207
Jan 28, 2026RUB 305,704
Jan 27, 2026RUB 285,196
Jan 26, 2026RUB 311,025
Jan 23, 2026RUB 272,769
Jan 22, 2026RUB 259,393
Jan 21, 2026RUB 249,215
Jan 20, 2026RUB 254,610
Jan 16, 2026RUB 238,083
Jan 15, 2026RUB 248,312
Jan 14, 2026RUB 245,591
Jan 13, 2026RUB 232,099
Jan 12, 2026RUB 228,675
Jan 9, 2026RUB 213,199
Jan 8, 2026RUB 201,934
Jan 7, 2026RUB 208,472
Jan 6, 2026RUB 217,648
Jan 5, 2026RUB 205,848
Jan 2, 2026RUB 190,691
Dec 31, 2025RUB 189,550
Dec 30, 2025RUB 209,118
Dec 29, 2025RUB 188,799
Dec 26, 2025RUB 206,718
Dec 24, 2025RUB 191,975
Dec 23, 2025RUB 190,499
Dec 22, 2025RUB 183,529
Dec 19, 2025RUB 180,661
Dec 18, 2025RUB 174,572
Dec 17, 2025RUB 179,018
Dec 16, 2025RUB 169,459
Dec 15, 2025RUB 170,107
Dec 12, 2025RUB 165,842
Dec 11, 2025RUB 172,780
Dec 10, 2025RUB 163,186
Dec 9, 2025RUB 162,618
Dec 8, 2025RUB 156,159
Dec 5, 2025RUB 157,897
Dec 4, 2025RUB 153,640
Dec 3, 2025RUB 156,542
Dec 2, 2025RUB 156,710
Dec 1, 2025RUB 157,886
Nov 28, 2025RUB 152,556
Nov 26, 2025RUB 143,015
Nov 25, 2025RUB 137,659
Nov 24, 2025RUB 135,932
Nov 21, 2025RUB 134,791
Nov 20, 2025RUB 135,802
Nov 19, 2025RUB 137,270
Nov 18, 2025RUB 136,351
Nov 17, 2025RUB 136,824
Nov 14, 2025RUB 136,729
Nov 13, 2025RUB 143,443
Nov 12, 2025RUB 144,140
Nov 11, 2025RUB 136,805
Nov 10, 2025RUB 135,613
Nov 7, 2025RUB 129,775
Nov 6, 2025RUB 129,172
Nov 5, 2025RUB 129,359
Nov 4, 2025RUB 127,378
Nov 3, 2025RUB 129,426
Oct 31, 2025RUB 129,713
Oct 30, 2025RUB 130,886
Oct 29, 2025RUB 128,975
Oct 28, 2025RUB 127,364
Oct 27, 2025RUB 125,843
Oct 24, 2025RUB 130,748
Oct 23, 2025RUB 131,032
Oct 22, 2025RUB 128,272
Oct 21, 2025RUB 128,243
Oct 20, 2025RUB 138,159
Oct 17, 2025RUB 134,767
Oct 16, 2025RUB 143,305
Oct 15, 2025RUB 138,034
Oct 14, 2025RUB 135,983
Oct 13, 2025RUB 135,486
Oct 10, 2025RUB 126,859
Oct 9, 2025RUB 126,621
Oct 8, 2025RUB 131,502
Oct 7, 2025RUB 127,510
Oct 6, 2025RUB 129,951
Oct 3, 2025RUB 128,640
Oct 2, 2025RUB 124,324
Oct 1, 2025RUB 127,810
Sep 30, 2025RUB 125,007
Sep 29, 2025RUB 125,978
Sep 26, 2025RUB 124,921
Sep 25, 2025RUB 120,802
Sep 24, 2025RUB 118,316
Sep 23, 2025RUB 119,437
Sep 22, 2025RUB 118,375
Sep 19, 2025RUB 114,962
Sep 18, 2025RUB 112,721
Sep 17, 2025RUB 112,762
Sep 16, 2025RUB 114,786
Sep 15, 2025RUB 114,910
Sep 12, 2025RUB 114,559
Sep 11, 2025RUB 112,694
Sep 10, 2025RUB 111,170
Sep 9, 2025RUB 110,481
Sep 8, 2025RUB 111,962
Sep 5, 2025RUB 111,010
Sep 4, 2025RUB 110,570
Sep 3, 2025RUB 112,275
Sep 2, 2025RUB 111,002
Aug 29, 2025RUB 108,648
Aug 28, 2025RUB 105,918
Aug 27, 2025RUB 104,564
Aug 26, 2025RUB 104,275

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 5,798.67
per gramRUB 186.43
per kilogramRUB 186,432
per tolaRUB 2,174.50

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 186,432 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →