Silver Price in Chinese Yuan per kilogram

Silver price per kilogram · Chinese Yuan
CN¥14,972+0.43%today
Spot price · updated Aug 26, 11:47 PM UTC
+67.75%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CNY)
Aug 26, 2026CN¥14,894
Aug 25, 2026CN¥14,829
Aug 24, 2026CN¥14,814
Aug 21, 2026CN¥15,010
Aug 20, 2026CN¥14,705
Aug 19, 2026CN¥14,240
Aug 18, 2026CN¥13,860
Aug 17, 2026CN¥14,327
Aug 14, 2026CN¥14,085
Aug 13, 2026CN¥14,064
Aug 12, 2026CN¥14,212
Aug 11, 2026CN¥14,046
Aug 10, 2026CN¥14,117
Aug 7, 2026CN¥13,739
Aug 6, 2026CN¥13,332
Aug 5, 2026CN¥13,477
Aug 4, 2026CN¥13,040
Aug 3, 2026CN¥12,520
Jul 31, 2026CN¥12,501
Jul 30, 2026CN¥12,774
Jul 29, 2026CN¥12,588
Jul 28, 2026CN¥12,473
Jul 27, 2026CN¥12,720
Jul 24, 2026CN¥12,771
Jul 23, 2026CN¥12,581
Jul 22, 2026CN¥13,070
Jul 21, 2026CN¥12,799
Jul 20, 2026CN¥12,358
Jul 17, 2026CN¥12,211
Jul 16, 2026CN¥12,161
Jul 15, 2026CN¥12,438
Jul 14, 2026CN¥12,811
Jul 13, 2026CN¥12,559
Jul 10, 2026CN¥13,027
Jul 9, 2026CN¥13,192
Jul 8, 2026CN¥12,716
Jul 7, 2026CN¥13,308
Jul 6, 2026CN¥13,529
Jul 2, 2026CN¥13,237
Jul 1, 2026CN¥13,125
Jun 30, 2026CN¥12,975
Jun 29, 2026CN¥12,707
Jun 26, 2026CN¥12,943
Jun 25, 2026CN¥12,753
Jun 24, 2026CN¥12,712
Jun 23, 2026CN¥13,531
Jun 22, 2026CN¥14,273
Jun 18, 2026CN¥14,425
Jun 17, 2026CN¥15,364
Jun 16, 2026CN¥15,184
Jun 15, 2026CN¥15,221
Jun 12, 2026CN¥14,753
Jun 11, 2026CN¥13,920
Jun 10, 2026CN¥14,083
Jun 9, 2026CN¥14,172
Jun 8, 2026CN¥14,920
Jun 5, 2026CN¥14,996
Jun 4, 2026CN¥16,068
Jun 3, 2026CN¥15,991
Jun 2, 2026CN¥16,374
Jun 1, 2026CN¥16,314
May 29, 2026CN¥16,451
May 28, 2026CN¥16,489
May 27, 2026CN¥16,266
May 26, 2026CN¥16,646
May 22, 2026CN¥16,581
May 21, 2026CN¥16,711
May 20, 2026CN¥16,590
May 19, 2026CN¥16,374
May 18, 2026CN¥16,851
May 15, 2026CN¥16,896
May 14, 2026CN¥18,523
May 13, 2026CN¥19,407
May 12, 2026CN¥18,590
May 11, 2026CN¥18,680
May 8, 2026CN¥17,579
May 7, 2026CN¥17,430
May 6, 2026CN¥16,820
May 5, 2026CN¥16,054
May 4, 2026CN¥16,047
May 1, 2026CN¥16,675
Apr 30, 2026CN¥16,144
Apr 29, 2026CN¥15,724
Apr 28, 2026CN¥16,096
Apr 27, 2026CN¥16,453
Apr 24, 2026CN¥16,788
Apr 23, 2026CN¥16,583
Apr 22, 2026CN¥17,090
Apr 21, 2026CN¥16,744
Apr 20, 2026CN¥17,525
Apr 17, 2026CN¥17,929
Apr 16, 2026CN¥17,239
Apr 15, 2026CN¥17,433
Apr 14, 2026CN¥17,397
Apr 13, 2026CN¥16,589
Apr 10, 2026CN¥16,756
Apr 9, 2026CN¥16,761
Apr 8, 2026CN¥16,518
Apr 7, 2026CN¥15,836
Apr 6, 2026CN¥16,114
Apr 2, 2026CN¥16,130
Apr 1, 2026CN¥16,766
Mar 31, 2026CN¥16,570
Mar 30, 2026CN¥15,626
Mar 27, 2026CN¥15,459
Mar 26, 2026CN¥15,034
Mar 25, 2026CN¥16,051
Mar 24, 2026CN¥15,353
Mar 23, 2026CN¥15,299
Mar 20, 2026CN¥15,374
Mar 19, 2026CN¥15,730
Mar 18, 2026CN¥17,105
Mar 17, 2026CN¥17,609
Mar 16, 2026CN¥17,795
Mar 13, 2026CN¥17,941
Mar 12, 2026CN¥18,699
Mar 11, 2026CN¥18,778
Mar 10, 2026CN¥19,697
Mar 9, 2026CN¥18,688
Mar 6, 2026CN¥18,606
Mar 5, 2026CN¥18,124
Mar 4, 2026CN¥18,324
Mar 3, 2026CN¥18,416
Mar 2, 2026CN¥19,535
Feb 27, 2026CN¥20,436
Feb 26, 2026CN¥19,135
Feb 25, 2026CN¥20,085
Feb 24, 2026CN¥19,350
Feb 23, 2026CN¥19,218
Feb 20, 2026CN¥18,276
Feb 19, 2026CN¥17,228
Feb 18, 2026CN¥17,216
Feb 17, 2026CN¥16,314
Feb 13, 2026CN¥17,292
Feb 12, 2026CN¥16,762
Feb 11, 2026CN¥18,610
Feb 10, 2026CN¥17,834
Feb 9, 2026CN¥18,265
Feb 6, 2026CN¥17,119
Feb 5, 2026CN¥17,074
Feb 4, 2026CN¥18,784
Feb 3, 2026CN¥18,524
Feb 2, 2026CN¥17,140
Jan 30, 2026CN¥17,493
Jan 29, 2026CN¥25,467
Jan 28, 2026CN¥25,261
Jan 27, 2026CN¥23,595
Jan 26, 2026CN¥25,731
Jan 23, 2026CN¥22,599
Jan 22, 2026CN¥21,525
Jan 21, 2026CN¥20,645
Jan 20, 2026CN¥21,077
Jan 16, 2026CN¥19,740
Jan 15, 2026CN¥20,581
Jan 14, 2026CN¥20,373
Jan 13, 2026CN¥19,260
Jan 12, 2026CN¥18,969
Jan 9, 2026CN¥17,708
Jan 8, 2026CN¥16,772
Jan 7, 2026CN¥17,338
Jan 6, 2026CN¥18,083
Jan 5, 2026CN¥17,105
Jan 2, 2026CN¥15,865
Dec 31, 2025CN¥15,786
Dec 30, 2025CN¥17,396
Dec 29, 2025CN¥15,736
Dec 26, 2025CN¥17,249
Dec 24, 2025CN¥16,019
Dec 23, 2025CN¥15,927
Dec 22, 2025CN¥15,363
Dec 19, 2025CN¥15,132
Dec 18, 2025CN¥14,623
Dec 17, 2025CN¥15,000
Dec 16, 2025CN¥14,196
Dec 15, 2025CN¥14,260
Dec 12, 2025CN¥13,918
Dec 11, 2025CN¥14,507
Dec 10, 2025CN¥13,710
Dec 9, 2025CN¥13,666
Dec 8, 2025CN¥13,130
Dec 5, 2025CN¥13,280
Dec 4, 2025CN¥12,925
Dec 3, 2025CN¥13,154
Dec 2, 2025CN¥13,182
Dec 1, 2025CN¥13,282
Nov 28, 2025CN¥12,841
Nov 26, 2025CN¥12,044
Nov 25, 2025CN¥11,603
Nov 24, 2025CN¥11,463
Nov 21, 2025CN¥11,400
Nov 20, 2025CN¥11,492
Nov 19, 2025CN¥11,611
Nov 18, 2025CN¥11,533
Nov 17, 2025CN¥11,569
Nov 14, 2025CN¥11,542
Nov 13, 2025CN¥12,109
Nov 12, 2025CN¥12,202
Nov 11, 2025CN¥11,585
Nov 10, 2025CN¥11,485
Nov 7, 2025CN¥10,993
Nov 6, 2025CN¥10,940
Nov 5, 2025CN¥10,967
Nov 4, 2025CN¥10,797
Nov 3, 2025CN¥10,963
Oct 31, 2025CN¥10,981
Oct 30, 2025CN¥11,077
Oct 29, 2025CN¥10,892
Oct 28, 2025CN¥10,759
Oct 27, 2025CN¥10,640
Oct 24, 2025CN¥11,078
Oct 23, 2025CN¥11,105
Oct 22, 2025CN¥10,875
Oct 21, 2025CN¥10,860
Oct 20, 2025CN¥11,708
Oct 17, 2025CN¥11,418
Oct 16, 2025CN¥12,148
Oct 15, 2025CN¥11,702
Oct 14, 2025CN¥11,550
Oct 13, 2025CN¥11,495
Oct 10, 2025CN¥10,749
Oct 9, 2025CN¥10,728
Oct 8, 2025CN¥11,137
Oct 7, 2025CN¥10,799
Oct 6, 2025CN¥11,006
Oct 3, 2025CN¥10,895
Oct 2, 2025CN¥10,529
Oct 1, 2025CN¥10,825
Sep 30, 2025CN¥10,587
Sep 29, 2025CN¥10,672
Sep 26, 2025CN¥10,606
Sep 25, 2025CN¥10,238
Sep 24, 2025CN¥10,031
Sep 23, 2025CN¥10,104
Sep 22, 2025CN¥10,015
Sep 19, 2025CN¥9,731.18
Sep 18, 2025CN¥9,527.84
Sep 17, 2025CN¥9,529.53
Sep 16, 2025CN¥9,715.76
Sep 15, 2025CN¥9,735.17
Sep 12, 2025CN¥9,706.36
Sep 11, 2025CN¥9,551.30
Sep 10, 2025CN¥9,419.59
Sep 9, 2025CN¥9,359.49
Sep 8, 2025CN¥9,496.15
Sep 5, 2025CN¥9,425.63
Sep 4, 2025CN¥9,392.30
Sep 3, 2025CN¥9,543.71
Sep 2, 2025CN¥9,433.79
Aug 29, 2025CN¥9,218.99
Aug 28, 2025CN¥8,985.48
Aug 27, 2025CN¥8,908.42
Aug 26, 2025CN¥8,878.33

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CNY by unit

per troy ounceCN¥465.69
per gramCN¥14.97
per kilogramCN¥14,972
per tolaCN¥174.63

Frequently asked questions

What is the silver price in Chinese Yuan today?

The live silver spot price is CN¥14,972 per kilogram (CNY), based on the international spot market converted at today's exchange rate.

How is the silver price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Chinese Yuan →