Silver Price in Egyptian Pound per kilogram

Silver price per kilogram · Egyptian Pound
EGP 95,749-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (EGP)
Jul 10, 2026EGP 95,990
Jul 9, 2026EGP 96,330
Jul 8, 2026EGP 92,798
Jul 7, 2026EGP 97,212
Jul 6, 2026EGP 98,790
Jul 2, 2026EGP 96,753
Jul 1, 2026EGP 95,863
Jun 30, 2026EGP 94,893
Jun 29, 2026EGP 92,815
Jun 26, 2026EGP 94,478
Jun 25, 2026EGP 93,091
Jun 24, 2026EGP 92,619
Jun 23, 2026EGP 98,950
Jun 22, 2026EGP 104,545
Jun 18, 2026EGP 105,706
Jun 17, 2026EGP 112,792
Jun 16, 2026EGP 111,520
Jun 15, 2026EGP 111,787
Jun 12, 2026EGP 108,266
Jun 11, 2026EGP 101,925
Jun 10, 2026EGP 103,064
Jun 9, 2026EGP 103,854
Jun 8, 2026EGP 109,169
Jun 5, 2026EGP 109,995
Jun 4, 2026EGP 117,711
Jun 3, 2026EGP 117,227
Jun 2, 2026EGP 120,155
Jun 1, 2026EGP 119,670
May 29, 2026EGP 120,641
May 28, 2026EGP 120,688
May 27, 2026EGP 119,019
May 26, 2026EGP 121,741
May 22, 2026EGP 121,083
May 21, 2026EGP 121,915
May 20, 2026EGP 121,016
May 19, 2026EGP 119,384
May 18, 2026EGP 122,966
May 15, 2026EGP 123,106
May 14, 2026EGP 135,473
May 13, 2026EGP 141,816
May 12, 2026EGP 135,821
May 11, 2026EGP 136,387
May 8, 2026EGP 128,266
May 7, 2026EGP 127,159
May 6, 2026EGP 122,548
May 5, 2026EGP 116,640
May 4, 2026EGP 116,583
May 1, 2026EGP 121,176
Apr 30, 2026EGP 117,320
Apr 29, 2026EGP 114,185
Apr 28, 2026EGP 116,795
Apr 27, 2026EGP 119,663
Apr 24, 2026EGP 121,865
Apr 23, 2026EGP 120,401
Apr 22, 2026EGP 124,274
Apr 21, 2026EGP 121,910
Apr 20, 2026EGP 127,558
Apr 17, 2026EGP 130,409
Apr 16, 2026EGP 125,412
Apr 15, 2026EGP 126,824
Apr 14, 2026EGP 126,664
Apr 13, 2026EGP 120,493
Apr 10, 2026EGP 121,771
Apr 9, 2026EGP 121,696
Apr 8, 2026EGP 120,016
Apr 7, 2026EGP 114,595
Apr 6, 2026EGP 115,927
Apr 2, 2026EGP 116,045
Apr 1, 2026EGP 121,042
Mar 31, 2026EGP 119,164
Mar 30, 2026EGP 112,198
Mar 27, 2026EGP 110,956
Mar 26, 2026EGP 107,966
Mar 25, 2026EGP 115,448
Mar 24, 2026EGP 110,523
Mar 23, 2026EGP 110,164
Mar 20, 2026EGP 110,660
Mar 19, 2026EGP 113,121
Mar 18, 2026EGP 123,229
Mar 17, 2026EGP 126,886
Mar 16, 2026EGP 128,056
Mar 13, 2026EGP 129,094
Mar 12, 2026EGP 135,087
Mar 11, 2026EGP 135,717
Mar 10, 2026EGP 142,127
Mar 9, 2026EGP 134,069
Mar 6, 2026EGP 133,724
Mar 5, 2026EGP 130,327
Mar 4, 2026EGP 131,837
Mar 3, 2026EGP 132,299
Mar 2, 2026EGP 140,853
Feb 27, 2026EGP 147,869
Feb 26, 2026EGP 138,801
Feb 25, 2026EGP 145,089
Feb 24, 2026EGP 139,533
Feb 23, 2026EGP 138,043
Feb 20, 2026EGP 131,278
Feb 19, 2026EGP 123,751
Feb 18, 2026EGP 123,662
Feb 17, 2026EGP 117,181
Feb 13, 2026EGP 124,207
Feb 12, 2026EGP 120,530
Feb 11, 2026EGP 133,625
Feb 10, 2026EGP 127,984
Feb 9, 2026EGP 130,931
Feb 6, 2026EGP 122,427
Feb 5, 2026EGP 122,098
Feb 4, 2026EGP 134,281
Feb 3, 2026EGP 132,489
Feb 2, 2026EGP 122,495
Jan 30, 2026EGP 124,908
Jan 29, 2026EGP 181,940
Jan 28, 2026EGP 180,463
Jan 27, 2026EGP 168,357
Jan 26, 2026EGP 183,604
Jan 23, 2026EGP 161,021
Jan 22, 2026EGP 153,125
Jan 21, 2026EGP 147,116
Jan 20, 2026EGP 150,301
Jan 16, 2026EGP 140,545
Jan 15, 2026EGP 146,584
Jan 14, 2026EGP 144,977
Jan 13, 2026EGP 137,012
Jan 12, 2026EGP 134,991
Jan 9, 2026EGP 125,855
Jan 8, 2026EGP 119,206
Jan 7, 2026EGP 123,065
Jan 6, 2026EGP 128,482
Jan 5, 2026EGP 121,516
Jan 2, 2026EGP 112,569
Dec 31, 2025EGP 111,895
Dec 30, 2025EGP 123,446
Dec 29, 2025EGP 111,452
Dec 26, 2025EGP 122,030
Dec 24, 2025EGP 113,326
Dec 23, 2025EGP 112,455
Dec 22, 2025EGP 108,341
Dec 19, 2025EGP 106,648
Dec 18, 2025EGP 103,053
Dec 17, 2025EGP 105,678
Dec 16, 2025EGP 100,035
Dec 15, 2025EGP 100,418
Dec 12, 2025EGP 97,900
Dec 11, 2025EGP 101,995
Dec 10, 2025EGP 96,332
Dec 9, 2025EGP 95,997
Dec 8, 2025EGP 92,183
Dec 5, 2025EGP 93,209
Dec 4, 2025EGP 90,697
Dec 3, 2025EGP 92,410
Dec 2, 2025EGP 92,509
Dec 1, 2025EGP 93,203
Nov 28, 2025EGP 90,057
Nov 26, 2025EGP 84,425
Nov 25, 2025EGP 81,263
Nov 24, 2025EGP 80,243
Nov 21, 2025EGP 79,570
Nov 20, 2025EGP 80,167
Nov 19, 2025EGP 81,033
Nov 18, 2025EGP 80,490
Nov 17, 2025EGP 80,770
Nov 14, 2025EGP 80,714
Nov 13, 2025EGP 84,677
Nov 12, 2025EGP 85,089
Nov 11, 2025EGP 80,758
Nov 10, 2025EGP 80,055
Nov 7, 2025EGP 76,609
Nov 6, 2025EGP 76,253
Nov 5, 2025EGP 76,363
Nov 4, 2025EGP 75,194
Nov 3, 2025EGP 76,403
Oct 31, 2025EGP 76,572
Oct 30, 2025EGP 77,264
Oct 29, 2025EGP 76,136
Oct 28, 2025EGP 75,186
Oct 27, 2025EGP 74,287
Oct 24, 2025EGP 77,183
Oct 23, 2025EGP 77,351
Oct 22, 2025EGP 75,722
Oct 21, 2025EGP 75,704
Oct 20, 2025EGP 81,558
Oct 17, 2025EGP 79,555
Oct 16, 2025EGP 84,596
Oct 15, 2025EGP 81,484
Oct 14, 2025EGP 80,273
Oct 13, 2025EGP 79,980
Oct 10, 2025EGP 74,887
Oct 9, 2025EGP 74,747
Oct 8, 2025EGP 77,628
Oct 7, 2025EGP 75,272
Oct 6, 2025EGP 76,712
Oct 3, 2025EGP 75,939
Oct 2, 2025EGP 73,391
Oct 1, 2025EGP 75,449
Sep 30, 2025EGP 73,794
Sep 29, 2025EGP 74,367
Sep 26, 2025EGP 73,743
Sep 25, 2025EGP 71,312
Sep 24, 2025EGP 69,844
Sep 23, 2025EGP 70,506
Sep 22, 2025EGP 69,879
Sep 19, 2025EGP 67,864
Sep 18, 2025EGP 66,541
Sep 17, 2025EGP 66,565
Sep 16, 2025EGP 67,760
Sep 15, 2025EGP 67,834
Sep 12, 2025EGP 67,626
Sep 11, 2025EGP 66,525
Sep 10, 2025EGP 65,626
Sep 9, 2025EGP 65,219
Sep 8, 2025EGP 66,093
Sep 5, 2025EGP 65,531
Sep 4, 2025EGP 65,271
Sep 3, 2025EGP 66,278
Sep 2, 2025EGP 65,527
Aug 29, 2025EGP 64,137
Aug 28, 2025EGP 62,526
Aug 27, 2025EGP 61,726
Aug 26, 2025EGP 61,556
Aug 25, 2025EGP 61,707
Aug 22, 2025EGP 62,227
Aug 21, 2025EGP 60,670
Aug 20, 2025EGP 60,156
Aug 19, 2025EGP 59,448
Aug 18, 2025EGP 60,549
Aug 15, 2025EGP 60,458
Aug 14, 2025EGP 60,598
Aug 13, 2025EGP 61,423
Aug 12, 2025EGP 60,466
Aug 11, 2025EGP 60,088
Aug 8, 2025EGP 61,292
Aug 7, 2025EGP 60,879
Aug 6, 2025EGP 60,254
Aug 5, 2025EGP 60,128
Aug 4, 2025EGP 59,338
Aug 1, 2025EGP 58,692
Jul 31, 2025EGP 58,317
Jul 30, 2025EGP 59,935
Jul 29, 2025EGP 60,761
Jul 28, 2025EGP 60,669
Jul 25, 2025EGP 60,894
Jul 24, 2025EGP 62,256
Jul 23, 2025EGP 62,666
Jul 22, 2025EGP 62,733
Jul 21, 2025EGP 62,384
Jul 18, 2025EGP 60,983
Jul 17, 2025EGP 60,716
Jul 16, 2025EGP 60,393
Jul 15, 2025EGP 60,362
Jul 14, 2025EGP 61,364

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in EGP by unit

per troy ounceEGP 2,978.14
per gramEGP 95.75
per kilogramEGP 95,749
per tolaEGP 1,116.80

Frequently asked questions

What is the silver price in Egyptian Pound today?

The live silver spot price is EGP 95,749 per kilogram (EGP), based on the international spot market converted at today's exchange rate.

How is the silver price in EGP calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Egyptian Pound using the daily USD/EGP exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Egyptian Pound →