Silver Price in Brazilian Real per kilogram

Silver price per kilogram · Brazilian Real
R$9,870.50-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (BRL)
Jul 10, 2026R$9,895.33
Jul 9, 2026R$9,930.36
Jul 8, 2026R$9,566.23
Jul 7, 2026R$10,021
Jul 6, 2026R$10,184
Jul 2, 2026R$9,973.95
Jul 1, 2026R$9,882.17
Jun 30, 2026R$9,782.18
Jun 29, 2026R$9,568.03
Jun 26, 2026R$9,739.41
Jun 25, 2026R$9,596.49
Jun 24, 2026R$9,547.80
Jun 23, 2026R$10,200
Jun 22, 2026R$10,777
Jun 18, 2026R$10,897
Jun 17, 2026R$11,627
Jun 16, 2026R$11,496
Jun 15, 2026R$11,524
Jun 12, 2026R$11,161
Jun 11, 2026R$10,507
Jun 10, 2026R$10,625
Jun 9, 2026R$10,706
Jun 8, 2026R$11,254
Jun 5, 2026R$11,339
Jun 4, 2026R$12,134
Jun 3, 2026R$12,085
Jun 2, 2026R$12,386
Jun 1, 2026R$12,336
May 29, 2026R$12,437
May 28, 2026R$12,441
May 27, 2026R$12,269
May 26, 2026R$12,550
May 22, 2026R$12,482
May 21, 2026R$12,568
May 20, 2026R$12,475
May 19, 2026R$12,307
May 18, 2026R$12,676
May 15, 2026R$12,691
May 14, 2026R$13,965
May 13, 2026R$14,619
May 12, 2026R$14,001
May 11, 2026R$14,060
May 8, 2026R$13,223
May 7, 2026R$13,108
May 6, 2026R$12,633
May 5, 2026R$12,024
May 4, 2026R$12,018
May 1, 2026R$12,492
Apr 30, 2026R$12,094
Apr 29, 2026R$11,771
Apr 28, 2026R$12,040
Apr 27, 2026R$12,336
Apr 24, 2026R$12,563
Apr 23, 2026R$12,412
Apr 22, 2026R$12,811
Apr 21, 2026R$12,567
Apr 20, 2026R$13,150
Apr 17, 2026R$13,443
Apr 16, 2026R$12,928
Apr 15, 2026R$13,074
Apr 14, 2026R$13,057
Apr 13, 2026R$12,421
Apr 10, 2026R$12,553
Apr 9, 2026R$12,545
Apr 8, 2026R$12,372
Apr 7, 2026R$11,813
Apr 6, 2026R$11,951
Apr 2, 2026R$11,963
Apr 1, 2026R$12,478
Mar 31, 2026R$12,284
Mar 30, 2026R$11,566
Mar 27, 2026R$11,438
Mar 26, 2026R$11,130
Mar 25, 2026R$11,901
Mar 24, 2026R$11,393
Mar 23, 2026R$11,356
Mar 20, 2026R$11,408
Mar 19, 2026R$11,661
Mar 18, 2026R$12,703
Mar 17, 2026R$13,080
Mar 16, 2026R$13,201
Mar 13, 2026R$13,308
Mar 12, 2026R$13,926
Mar 11, 2026R$13,991
Mar 10, 2026R$14,651
Mar 9, 2026R$13,821
Mar 6, 2026R$13,785
Mar 5, 2026R$13,435
Mar 4, 2026R$13,591
Mar 3, 2026R$13,638
Mar 2, 2026R$14,520
Feb 27, 2026R$15,243
Feb 26, 2026R$14,309
Feb 25, 2026R$14,957
Feb 24, 2026R$14,384
Feb 23, 2026R$14,230
Feb 20, 2026R$13,533
Feb 19, 2026R$12,757
Feb 18, 2026R$12,748
Feb 17, 2026R$12,080
Feb 13, 2026R$12,804
Feb 12, 2026R$12,425
Feb 11, 2026R$13,775
Feb 10, 2026R$13,193
Feb 9, 2026R$13,497
Feb 6, 2026R$12,621
Feb 5, 2026R$12,587
Feb 4, 2026R$13,843
Feb 3, 2026R$13,658
Feb 2, 2026R$12,628
Jan 30, 2026R$12,876
Jan 29, 2026R$18,756
Jan 28, 2026R$18,603
Jan 27, 2026R$17,355
Jan 26, 2026R$18,927
Jan 23, 2026R$16,599
Jan 22, 2026R$15,785
Jan 21, 2026R$15,166
Jan 20, 2026R$15,494
Jan 16, 2026R$14,488
Jan 15, 2026R$15,111
Jan 14, 2026R$14,945
Jan 13, 2026R$14,124
Jan 12, 2026R$13,916
Jan 9, 2026R$12,974
Jan 8, 2026R$12,289
Jan 7, 2026R$12,686
Jan 6, 2026R$13,245
Jan 5, 2026R$12,527
Jan 2, 2026R$11,604
Dec 31, 2025R$11,535
Dec 30, 2025R$12,726
Dec 29, 2025R$11,489
Dec 26, 2025R$12,580
Dec 24, 2025R$11,682
Dec 23, 2025R$11,593
Dec 22, 2025R$11,168
Dec 19, 2025R$10,994
Dec 18, 2025R$10,623
Dec 17, 2025R$10,894
Dec 16, 2025R$10,312
Dec 15, 2025R$10,352
Dec 12, 2025R$10,092
Dec 11, 2025R$10,514
Dec 10, 2025R$9,930.53
Dec 9, 2025R$9,895.99
Dec 8, 2025R$9,502.90
Dec 5, 2025R$9,608.66
Dec 4, 2025R$9,349.62
Dec 3, 2025R$9,526.26
Dec 2, 2025R$9,536.46
Dec 1, 2025R$9,608.00
Nov 28, 2025R$9,283.67
Nov 26, 2025R$8,703.09
Nov 25, 2025R$8,377.11
Nov 24, 2025R$8,272.01
Nov 21, 2025R$8,202.61
Nov 20, 2025R$8,264.12
Nov 19, 2025R$8,353.43
Nov 18, 2025R$8,297.51
Nov 17, 2025R$8,326.29
Nov 14, 2025R$8,320.53
Nov 13, 2025R$8,729.07
Nov 12, 2025R$8,771.51
Nov 11, 2025R$8,325.14
Nov 10, 2025R$8,252.60
Nov 7, 2025R$7,897.35
Nov 6, 2025R$7,860.67
Nov 5, 2025R$7,872.02
Nov 4, 2025R$7,751.47
Nov 3, 2025R$7,876.13
Oct 31, 2025R$7,893.57
Oct 30, 2025R$7,964.95
Oct 29, 2025R$7,848.67
Oct 28, 2025R$7,750.64
Oct 27, 2025R$7,658.05
Oct 24, 2025R$7,956.56
Oct 23, 2025R$7,973.83
Oct 22, 2025R$7,805.90
Oct 21, 2025R$7,804.10
Oct 20, 2025R$8,407.54
Oct 17, 2025R$8,201.13
Oct 16, 2025R$8,720.69
Oct 15, 2025R$8,399.97
Oct 14, 2025R$8,275.14
Oct 13, 2025R$8,244.88
Oct 10, 2025R$7,719.89
Oct 9, 2025R$7,705.41
Oct 8, 2025R$8,002.45
Oct 7, 2025R$7,759.52
Oct 6, 2025R$7,908.04
Oct 3, 2025R$7,828.27
Oct 2, 2025R$7,565.61
Oct 1, 2025R$7,777.78
Sep 30, 2025R$7,607.22
Sep 29, 2025R$7,666.27
Sep 26, 2025R$7,601.96
Sep 25, 2025R$7,351.31
Sep 24, 2025R$7,200.00
Sep 23, 2025R$7,268.25
Sep 22, 2025R$7,203.62
Sep 19, 2025R$6,995.89
Sep 18, 2025R$6,859.55
Sep 17, 2025R$6,862.01
Sep 16, 2025R$6,985.20
Sep 15, 2025R$6,992.77
Sep 12, 2025R$6,971.38
Sep 11, 2025R$6,857.90
Sep 10, 2025R$6,765.14
Sep 9, 2025R$6,723.20
Sep 8, 2025R$6,813.33
Sep 5, 2025R$6,755.44
Sep 4, 2025R$6,728.63
Sep 3, 2025R$6,832.41
Sep 2, 2025R$6,754.94
Aug 29, 2025R$6,611.69
Aug 28, 2025R$6,445.57
Aug 27, 2025R$6,363.17
Aug 26, 2025R$6,345.58
Aug 25, 2025R$6,361.20
Aug 22, 2025R$6,414.82
Aug 21, 2025R$6,254.30
Aug 20, 2025R$6,201.34
Aug 19, 2025R$6,128.31
Aug 18, 2025R$6,241.80
Aug 15, 2025R$6,232.42
Aug 14, 2025R$6,246.89
Aug 13, 2025R$6,331.93
Aug 12, 2025R$6,233.24
Aug 11, 2025R$6,194.26
Aug 8, 2025R$6,318.44
Aug 7, 2025R$6,275.84
Aug 6, 2025R$6,211.37
Aug 5, 2025R$6,198.38
Aug 4, 2025R$6,116.96
Aug 1, 2025R$6,050.35
Jul 31, 2025R$6,011.70
Jul 30, 2025R$6,178.48
Jul 29, 2025R$6,263.67
Jul 28, 2025R$6,254.13
Jul 25, 2025R$6,277.32
Jul 24, 2025R$6,417.78
Jul 23, 2025R$6,460.05
Jul 22, 2025R$6,466.96
Jul 21, 2025R$6,430.94
Jul 18, 2025R$6,286.53
Jul 17, 2025R$6,259.07
Jul 16, 2025R$6,225.68
Jul 15, 2025R$6,222.55
Jul 14, 2025R$6,325.84

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in BRL by unit

per troy ounceR$307.01
per gramR$9.87
per kilogramR$9,870.50
per tolaR$115.13

Frequently asked questions

What is the silver price in Brazilian Real today?

The live silver spot price is R$9,870.50 per kilogram (BRL), based on the international spot market converted at today's exchange rate.

How is the silver price in BRL calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Brazilian Real using the daily USD/BRL exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Brazilian Real →