Silver Price in Brazilian Real per gram

Silver price per gram · Brazilian Real
R$9.87-11.34%vs previous close
Live spot · updated 01:27 PM UTC
+56.43%this period
View data table
DatePrice (BRL)
Jul 10, 2026R$9.895
Jul 9, 2026R$9.93
Jul 8, 2026R$9.566
Jul 7, 2026R$10.02
Jul 6, 2026R$10.18
Jul 2, 2026R$9.974
Jul 1, 2026R$9.882
Jun 30, 2026R$9.782
Jun 29, 2026R$9.568
Jun 26, 2026R$9.739
Jun 25, 2026R$9.596
Jun 24, 2026R$9.548
Jun 23, 2026R$10.20
Jun 22, 2026R$10.78
Jun 18, 2026R$10.90
Jun 17, 2026R$11.63
Jun 16, 2026R$11.50
Jun 15, 2026R$11.52
Jun 12, 2026R$11.16
Jun 11, 2026R$10.51
Jun 10, 2026R$10.62
Jun 9, 2026R$10.71
Jun 8, 2026R$11.25
Jun 5, 2026R$11.34
Jun 4, 2026R$12.13
Jun 3, 2026R$12.08
Jun 2, 2026R$12.39
Jun 1, 2026R$12.34
May 29, 2026R$12.44
May 28, 2026R$12.44
May 27, 2026R$12.27
May 26, 2026R$12.55
May 22, 2026R$12.48
May 21, 2026R$12.57
May 20, 2026R$12.48
May 19, 2026R$12.31
May 18, 2026R$12.68
May 15, 2026R$12.69
May 14, 2026R$13.97
May 13, 2026R$14.62
May 12, 2026R$14.00
May 11, 2026R$14.06
May 8, 2026R$13.22
May 7, 2026R$13.11
May 6, 2026R$12.63
May 5, 2026R$12.02
May 4, 2026R$12.02
May 1, 2026R$12.49
Apr 30, 2026R$12.09
Apr 29, 2026R$11.77
Apr 28, 2026R$12.04
Apr 27, 2026R$12.34
Apr 24, 2026R$12.56
Apr 23, 2026R$12.41
Apr 22, 2026R$12.81
Apr 21, 2026R$12.57
Apr 20, 2026R$13.15
Apr 17, 2026R$13.44
Apr 16, 2026R$12.93
Apr 15, 2026R$13.07
Apr 14, 2026R$13.06
Apr 13, 2026R$12.42
Apr 10, 2026R$12.55
Apr 9, 2026R$12.55
Apr 8, 2026R$12.37
Apr 7, 2026R$11.81
Apr 6, 2026R$11.95
Apr 2, 2026R$11.96
Apr 1, 2026R$12.48
Mar 31, 2026R$12.28
Mar 30, 2026R$11.57
Mar 27, 2026R$11.44
Mar 26, 2026R$11.13
Mar 25, 2026R$11.90
Mar 24, 2026R$11.39
Mar 23, 2026R$11.36
Mar 20, 2026R$11.41
Mar 19, 2026R$11.66
Mar 18, 2026R$12.70
Mar 17, 2026R$13.08
Mar 16, 2026R$13.20
Mar 13, 2026R$13.31
Mar 12, 2026R$13.93
Mar 11, 2026R$13.99
Mar 10, 2026R$14.65
Mar 9, 2026R$13.82
Mar 6, 2026R$13.79
Mar 5, 2026R$13.44
Mar 4, 2026R$13.59
Mar 3, 2026R$13.64
Mar 2, 2026R$14.52
Feb 27, 2026R$15.24
Feb 26, 2026R$14.31
Feb 25, 2026R$14.96
Feb 24, 2026R$14.38
Feb 23, 2026R$14.23
Feb 20, 2026R$13.53
Feb 19, 2026R$12.76
Feb 18, 2026R$12.75
Feb 17, 2026R$12.08
Feb 13, 2026R$12.80
Feb 12, 2026R$12.43
Feb 11, 2026R$13.78
Feb 10, 2026R$13.19
Feb 9, 2026R$13.50
Feb 6, 2026R$12.62
Feb 5, 2026R$12.59
Feb 4, 2026R$13.84
Feb 3, 2026R$13.66
Feb 2, 2026R$12.63
Jan 30, 2026R$12.88
Jan 29, 2026R$18.76
Jan 28, 2026R$18.60
Jan 27, 2026R$17.36
Jan 26, 2026R$18.93
Jan 23, 2026R$16.60
Jan 22, 2026R$15.79
Jan 21, 2026R$15.17
Jan 20, 2026R$15.49
Jan 16, 2026R$14.49
Jan 15, 2026R$15.11
Jan 14, 2026R$14.95
Jan 13, 2026R$14.12
Jan 12, 2026R$13.92
Jan 9, 2026R$12.97
Jan 8, 2026R$12.29
Jan 7, 2026R$12.69
Jan 6, 2026R$13.24
Jan 5, 2026R$12.53
Jan 2, 2026R$11.60
Dec 31, 2025R$11.53
Dec 30, 2025R$12.73
Dec 29, 2025R$11.49
Dec 26, 2025R$12.58
Dec 24, 2025R$11.68
Dec 23, 2025R$11.59
Dec 22, 2025R$11.17
Dec 19, 2025R$10.99
Dec 18, 2025R$10.62
Dec 17, 2025R$10.89
Dec 16, 2025R$10.31
Dec 15, 2025R$10.35
Dec 12, 2025R$10.09
Dec 11, 2025R$10.51
Dec 10, 2025R$9.931
Dec 9, 2025R$9.896
Dec 8, 2025R$9.503
Dec 5, 2025R$9.609
Dec 4, 2025R$9.35
Dec 3, 2025R$9.526
Dec 2, 2025R$9.536
Dec 1, 2025R$9.608
Nov 28, 2025R$9.284
Nov 26, 2025R$8.703
Nov 25, 2025R$8.377
Nov 24, 2025R$8.272
Nov 21, 2025R$8.203
Nov 20, 2025R$8.264
Nov 19, 2025R$8.353
Nov 18, 2025R$8.298
Nov 17, 2025R$8.326
Nov 14, 2025R$8.321
Nov 13, 2025R$8.729
Nov 12, 2025R$8.772
Nov 11, 2025R$8.325
Nov 10, 2025R$8.253
Nov 7, 2025R$7.897
Nov 6, 2025R$7.861
Nov 5, 2025R$7.872
Nov 4, 2025R$7.751
Nov 3, 2025R$7.876
Oct 31, 2025R$7.894
Oct 30, 2025R$7.965
Oct 29, 2025R$7.849
Oct 28, 2025R$7.751
Oct 27, 2025R$7.658
Oct 24, 2025R$7.957
Oct 23, 2025R$7.974
Oct 22, 2025R$7.806
Oct 21, 2025R$7.804
Oct 20, 2025R$8.408
Oct 17, 2025R$8.201
Oct 16, 2025R$8.721
Oct 15, 2025R$8.40
Oct 14, 2025R$8.275
Oct 13, 2025R$8.245
Oct 10, 2025R$7.72
Oct 9, 2025R$7.705
Oct 8, 2025R$8.002
Oct 7, 2025R$7.76
Oct 6, 2025R$7.908
Oct 3, 2025R$7.828
Oct 2, 2025R$7.566
Oct 1, 2025R$7.778
Sep 30, 2025R$7.607
Sep 29, 2025R$7.666
Sep 26, 2025R$7.602
Sep 25, 2025R$7.351
Sep 24, 2025R$7.20
Sep 23, 2025R$7.268
Sep 22, 2025R$7.204
Sep 19, 2025R$6.996
Sep 18, 2025R$6.86
Sep 17, 2025R$6.862
Sep 16, 2025R$6.985
Sep 15, 2025R$6.993
Sep 12, 2025R$6.971
Sep 11, 2025R$6.858
Sep 10, 2025R$6.765
Sep 9, 2025R$6.723
Sep 8, 2025R$6.813
Sep 5, 2025R$6.755
Sep 4, 2025R$6.729
Sep 3, 2025R$6.832
Sep 2, 2025R$6.755
Aug 29, 2025R$6.612
Aug 28, 2025R$6.446
Aug 27, 2025R$6.363
Aug 26, 2025R$6.346
Aug 25, 2025R$6.361
Aug 22, 2025R$6.415
Aug 21, 2025R$6.254
Aug 20, 2025R$6.201
Aug 19, 2025R$6.128
Aug 18, 2025R$6.242
Aug 15, 2025R$6.232
Aug 14, 2025R$6.247
Aug 13, 2025R$6.332
Aug 12, 2025R$6.233
Aug 11, 2025R$6.194
Aug 8, 2025R$6.318
Aug 7, 2025R$6.276
Aug 6, 2025R$6.211
Aug 5, 2025R$6.198
Aug 4, 2025R$6.117
Aug 1, 2025R$6.05
Jul 31, 2025R$6.012
Jul 30, 2025R$6.178
Jul 29, 2025R$6.264
Jul 28, 2025R$6.254
Jul 25, 2025R$6.277
Jul 24, 2025R$6.418
Jul 23, 2025R$6.46
Jul 22, 2025R$6.467
Jul 21, 2025R$6.431
Jul 18, 2025R$6.287
Jul 17, 2025R$6.259
Jul 16, 2025R$6.226
Jul 15, 2025R$6.223
Jul 14, 2025R$6.326

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in BRL by unit

per troy ounceR$307.01
per gramR$9.87
per kilogramR$9,870.50
per tolaR$115.13

Frequently asked questions

What is the silver price in Brazilian Real today?

The live silver spot price is R$9.87 per gram (BRL), based on the international spot market converted at today's exchange rate.

How is the silver price in BRL calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Brazilian Real using the daily USD/BRL exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Brazilian Real →