Gold Price in Hong Kong Dollar per kilogram

Gold price per kilogram · Hong Kong Dollar
HK$1,051,723-0.69%today
Spot price · updated Oct 12, 03:12 PM UTC
+2.23%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (HKD)
Oct 12, 2026HK$1,056,493
Oct 9, 2026HK$1,063,799
Oct 8, 2026HK$1,048,837
Oct 7, 2026HK$1,044,831
Oct 6, 2026HK$1,056,472
Oct 5, 2026HK$1,048,786
Oct 2, 2026HK$1,050,107
Oct 1, 2026HK$1,060,212
Sep 30, 2026HK$1,056,155
Sep 29, 2026HK$1,054,349
Sep 28, 2026HK$1,051,338
Sep 25, 2026HK$1,089,765
Sep 24, 2026HK$1,083,735
Sep 23, 2026HK$1,089,031
Sep 22, 2026HK$1,103,602
Sep 21, 2026HK$1,105,775
Sep 18, 2026HK$1,116,046
Sep 17, 2026HK$1,109,732
Sep 16, 2026HK$1,106,613
Sep 15, 2026HK$1,092,760
Sep 14, 2026HK$1,097,424
Sep 11, 2026HK$1,111,599
Sep 10, 2026HK$1,111,082
Sep 9, 2026HK$1,124,702
Sep 8, 2026HK$1,119,074
Sep 4, 2026HK$1,128,423
Sep 3, 2026HK$1,144,540
Sep 2, 2026HK$1,113,107
Sep 1, 2026HK$1,108,306
Aug 31, 2026HK$1,129,313
Aug 28, 2026HK$1,141,757
Aug 27, 2026HK$1,175,422
Aug 26, 2026HK$1,172,635
Aug 25, 2026HK$1,183,003
Aug 24, 2026HK$1,183,653
Aug 21, 2026HK$1,179,876
Aug 20, 2026HK$1,152,834
Aug 19, 2026HK$1,145,931
Aug 18, 2026HK$1,114,791
Aug 17, 2026HK$1,128,411
Aug 14, 2026HK$1,119,515
Aug 13, 2026HK$1,115,195
Aug 12, 2026HK$1,127,092
Aug 11, 2026HK$1,120,331
Aug 10, 2026HK$1,114,791
Aug 7, 2026HK$1,109,690
Aug 6, 2026HK$1,084,401
Aug 5, 2026HK$1,085,606
Aug 4, 2026HK$1,047,153
Aug 3, 2026HK$1,031,401
Jul 31, 2026HK$1,035,641
Jul 30, 2026HK$1,034,006
Jul 29, 2026HK$1,017,709
Jul 28, 2026HK$1,018,210
Jul 27, 2026HK$1,027,918
Jul 24, 2026HK$1,026,434
Jul 23, 2026HK$1,021,070
Jul 22, 2026HK$1,046,589
Jul 21, 2026HK$1,027,597
Jul 20, 2026HK$1,012,333
Jul 17, 2026HK$1,013,012
Jul 16, 2026HK$1,006,218
Jul 15, 2026HK$1,021,174
Jul 14, 2026HK$1,025,489
Jul 13, 2026HK$1,009,504
Jul 10, 2026HK$1,036,907
Jul 9, 2026HK$1,043,205
Jul 8, 2026HK$1,028,873
Jul 7, 2026HK$1,048,229
Jul 6, 2026HK$1,050,870
Jul 2, 2026HK$1,040,462
Jul 1, 2026HK$1,029,529
Jun 30, 2026HK$1,018,186
Jun 29, 2026HK$1,018,351
Jun 26, 2026HK$1,032,797
Jun 25, 2026HK$1,020,324
Jun 24, 2026HK$1,010,517
Jun 23, 2026HK$1,045,905
Jun 22, 2026HK$1,059,286
Jun 18, 2026HK$1,069,902
Jun 17, 2026HK$1,103,750
Jun 16, 2026HK$1,096,654
Jun 15, 2026HK$1,096,047
Jun 12, 2026HK$1,067,826
Jun 11, 2026HK$1,036,520
Jun 10, 2026HK$1,041,395
Jun 9, 2026HK$1,079,942
Jun 8, 2026HK$1,099,286
Jun 5, 2026HK$1,099,455
Jun 4, 2026HK$1,134,641
Jun 3, 2026HK$1,125,418
Jun 2, 2026HK$1,138,917
Jun 1, 2026HK$1,135,446
May 29, 2026HK$1,157,070
May 28, 2026HK$1,133,321
May 27, 2026HK$1,120,528
May 26, 2026HK$1,134,236
May 22, 2026HK$1,139,632
May 21, 2026HK$1,144,202
May 20, 2026HK$1,142,126
May 19, 2026HK$1,136,028
May 18, 2026HK$1,147,520
May 15, 2026HK$1,148,634
May 14, 2026HK$1,179,931
May 13, 2026HK$1,184,957
May 12, 2026HK$1,179,560
May 11, 2026HK$1,190,298
May 8, 2026HK$1,190,634
May 7, 2026HK$1,186,196
May 6, 2026HK$1,182,605
May 5, 2026HK$1,151,030
May 4, 2026HK$1,141,666
May 1, 2026HK$1,169,656
Apr 30, 2026HK$1,165,904
Apr 29, 2026HK$1,149,296
Apr 28, 2026HK$1,161,039
Apr 27, 2026HK$1,182,695
Apr 24, 2026HK$1,194,238
Apr 23, 2026HK$1,189,692
Apr 22, 2026HK$1,196,812
Apr 21, 2026HK$1,188,174
Apr 20, 2026HK$1,215,930
Apr 17, 2026HK$1,228,549
Apr 16, 2026HK$1,209,686
Apr 15, 2026HK$1,214,977
Apr 14, 2026HK$1,221,402
Apr 13, 2026HK$1,200,423
Apr 10, 2026HK$1,205,597
Apr 9, 2026HK$1,213,644
Apr 8, 2026HK$1,202,967
Apr 7, 2026HK$1,180,277
Apr 6, 2026HK$1,180,428
Apr 2, 2026HK$1,179,168
Apr 1, 2026HK$1,212,828
Mar 31, 2026HK$1,171,378
Mar 30, 2026HK$1,140,003
Mar 27, 2026HK$1,131,507
Mar 26, 2026HK$1,100,847
Mar 25, 2026HK$1,144,373
Mar 24, 2026HK$1,107,751
Mar 23, 2026HK$1,109,764
Mar 20, 2026HK$1,152,569
Mar 19, 2026HK$1,159,529
Mar 18, 2026HK$1,233,799
Mar 17, 2026HK$1,261,700
Mar 16, 2026HK$1,259,368
Mar 13, 2026HK$1,273,811
Mar 12, 2026HK$1,289,893
Mar 11, 2026HK$1,303,256
Mar 10, 2026HK$1,318,569
Mar 9, 2026HK$1,282,477
Mar 6, 2026HK$1,296,895
Mar 5, 2026HK$1,277,028
Mar 4, 2026HK$1,290,515
Mar 3, 2026HK$1,285,263
Mar 2, 2026HK$1,335,880
Feb 27, 2026HK$1,320,045
Feb 26, 2026HK$1,306,371
Feb 25, 2026HK$1,314,049
Feb 24, 2026HK$1,301,835
Feb 23, 2026HK$1,313,596
Feb 20, 2026HK$1,276,650
Feb 19, 2026HK$1,255,589
Feb 18, 2026HK$1,258,629
Feb 17, 2026HK$1,232,757
Feb 13, 2026HK$1,268,248
Feb 12, 2026HK$1,243,596
Feb 11, 2026HK$1,281,236
Feb 10, 2026HK$1,264,500
Feb 9, 2026HK$1,276,224
Feb 6, 2026HK$1,250,975
Feb 5, 2026HK$1,228,118
Feb 4, 2026HK$1,243,403
Feb 3, 2026HK$1,239,641
Feb 2, 2026HK$1,168,420
Jan 30, 2026HK$1,191,223
Jan 29, 2026HK$1,334,530
Jan 28, 2026HK$1,330,270
Jan 27, 2026HK$1,274,593
Jan 26, 2026HK$1,274,127
Jan 23, 2026HK$1,248,420
Jan 22, 2026HK$1,231,846
Jan 21, 2026HK$1,212,708
Jan 20, 2026HK$1,194,856
Jan 16, 2026HK$1,152,415
Jan 15, 2026HK$1,159,378
Jan 14, 2026HK$1,162,045
Jan 13, 2026HK$1,153,639
Jan 12, 2026HK$1,156,721
Jan 9, 2026HK$1,128,167
Jan 8, 2026HK$1,117,603
Jan 7, 2026HK$1,117,136
Jan 6, 2026HK$1,125,750
Jan 5, 2026HK$1,114,396
Jan 2, 2026HK$1,084,632
Dec 31, 2025HK$1,086,438
Dec 30, 2025HK$1,097,651
Dec 29, 2025HK$1,085,611
Dec 26, 2025HK$1,138,180
Dec 24, 2025HK$1,125,704
Dec 23, 2025HK$1,126,763
Dec 22, 2025HK$1,117,771
Dec 19, 2025HK$1,097,535
Dec 18, 2025HK$1,091,901
Dec 17, 2025HK$1,094,168
Dec 16, 2025HK$1,083,553
Dec 15, 2025HK$1,084,655
Dec 12, 2025HK$1,083,415
Dec 11, 2025HK$1,079,045
Dec 10, 2025HK$1,056,967
Dec 9, 2025HK$1,059,899
Dec 8, 2025HK$1,055,039
Dec 5, 2025HK$1,061,941
Dec 4, 2025HK$1,061,777
Dec 3, 2025HK$1,059,259
Dec 2, 2025HK$1,056,548
Dec 1, 2025HK$1,070,408
Nov 28, 2025HK$1,064,728
Nov 26, 2025HK$1,041,545
Nov 25, 2025HK$1,035,044
Nov 24, 2025HK$1,022,211
Nov 21, 2025HK$1,021,020
Nov 20, 2025HK$1,016,283
Nov 19, 2025HK$1,022,148
Nov 18, 2025HK$1,017,871
Nov 17, 2025HK$1,018,341
Nov 14, 2025HK$1,022,909
Nov 13, 2025HK$1,047,928
Nov 12, 2025HK$1,052,754
Nov 11, 2025HK$1,028,669
Nov 10, 2025HK$1,030,160
Nov 7, 2025HK$1,002,570
Nov 6, 2025HK$997,651
Nov 5, 2025HK$998,229
Nov 4, 2025HK$989,849
Nov 3, 2025HK$1,003,156
Oct 31, 2025HK$998,512
Oct 30, 2025HK$1,002,998
Oct 29, 2025HK$999,536
Oct 28, 2025HK$995,023
Oct 27, 2025HK$1,003,843
Oct 24, 2025HK$1,033,629
Oct 23, 2025HK$1,035,778
Oct 22, 2025HK$1,015,727
Oct 21, 2025HK$1,026,698
Oct 20, 2025HK$1,088,985
Oct 17, 2025HK$1,052,191
Oct 16, 2025HK$1,075,725
Oct 15, 2025HK$1,050,066
Oct 14, 2025HK$1,040,720
Oct 13, 2025HK$1,033,427

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in HKD by unit

per troy ounceHK$32,712
per gramHK$1,051.72
per kilogramHK$1,051,723
per tolaHK$12,267

Frequently asked questions

What is the gold price in Hong Kong Dollar today?

The live gold spot price is HK$1,051,723 per kilogram (HKD), based on the international spot market converted at today's exchange rate.

How is the gold price in HKD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Hong Kong Dollar using the daily USD/HKD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live HKD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Hong Kong Dollar →