Gold Price in Hong Kong Dollar per kilogram

Gold price per kilogram · Hong Kong Dollar
HK$1,038,804-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (HKD)
Jul 10, 2026HK$1,036,863
Jul 9, 2026HK$1,041,123
Jul 8, 2026HK$1,026,075
Jul 7, 2026HK$1,044,828
Jul 6, 2026HK$1,047,298
Jul 2, 2026HK$1,036,611
Jul 1, 2026HK$1,025,420
Jun 30, 2026HK$1,013,977
Jun 29, 2026HK$1,013,826
Jun 26, 2026HK$1,028,041
Jun 25, 2026HK$1,015,892
Jun 24, 2026HK$1,005,760
Jun 23, 2026HK$1,040,946
Jun 22, 2026HK$1,054,053
Jun 18, 2026HK$1,064,690
Jun 17, 2026HK$1,098,666
Jun 16, 2026HK$1,091,609
Jun 15, 2026HK$1,090,878
Jun 12, 2026HK$1,062,396
Jun 11, 2026HK$1,030,965
Jun 10, 2026HK$1,035,477
Jun 9, 2026HK$1,073,738
Jun 8, 2026HK$1,092,869
Jun 5, 2026HK$1,093,171
Jun 4, 2026HK$1,128,131
Jun 3, 2026HK$1,118,276
Jun 2, 2026HK$1,131,483
Jun 1, 2026HK$1,127,980
May 29, 2026HK$1,149,480
May 28, 2026HK$1,134,054
May 27, 2026HK$1,120,998
May 26, 2026HK$1,134,331
May 22, 2026HK$1,139,524
May 21, 2026HK$1,144,262
May 20, 2026HK$1,142,120
May 19, 2026HK$1,135,818
May 18, 2026HK$1,147,463
May 15, 2026HK$1,148,295
May 14, 2026HK$1,179,121
May 13, 2026HK$1,184,061
May 12, 2026HK$1,178,995
May 11, 2026HK$1,189,354
May 8, 2026HK$1,189,783
May 7, 2026HK$1,184,590
May 6, 2026HK$1,180,079
May 5, 2026HK$1,148,295
May 4, 2026HK$1,139,145
May 1, 2026HK$1,166,972
Apr 30, 2026HK$1,163,141
Apr 29, 2026HK$1,145,623
Apr 28, 2026HK$1,157,293
Apr 27, 2026HK$1,178,440
Apr 24, 2026HK$1,190,261
Apr 23, 2026HK$1,185,926
Apr 22, 2026HK$1,192,832
Apr 21, 2026HK$1,184,237
Apr 20, 2026HK$1,211,509
Apr 17, 2026HK$1,224,364
Apr 16, 2026HK$1,206,166
Apr 15, 2026HK$1,209,846
Apr 14, 2026HK$1,216,147
Apr 13, 2026HK$1,195,328
Apr 10, 2026HK$1,200,243
Apr 9, 2026HK$1,207,880
Apr 8, 2026HK$1,197,117
Apr 7, 2026HK$1,173,828
Apr 6, 2026HK$1,173,752
Apr 2, 2026HK$1,172,416
Apr 1, 2026HK$1,205,611
Mar 31, 2026HK$1,171,433
Mar 30, 2026HK$1,140,784
Mar 27, 2026HK$1,132,214
Mar 26, 2026HK$1,102,850
Mar 25, 2026HK$1,146,783
Mar 24, 2026HK$1,108,849
Mar 23, 2026HK$1,110,059
Mar 20, 2026HK$1,151,975
Mar 19, 2026HK$1,159,612
Mar 18, 2026HK$1,232,505
Mar 17, 2026HK$1,260,508
Mar 16, 2026HK$1,258,744
Mar 13, 2026HK$1,273,489
Mar 12, 2026HK$1,289,444
Mar 11, 2026HK$1,302,449
Mar 10, 2026HK$1,318,152
Mar 9, 2026HK$1,283,319
Mar 6, 2026HK$1,297,081
Mar 5, 2026HK$1,276,715
Mar 4, 2026HK$1,290,553
Mar 3, 2026HK$1,287,326
Mar 2, 2026HK$1,334,460
Feb 27, 2026HK$1,318,354
Feb 26, 2026HK$1,304,743
Feb 25, 2026HK$1,312,279
Feb 24, 2026HK$1,299,526
Feb 23, 2026HK$1,311,851
Feb 20, 2026HK$1,275,203
Feb 19, 2026HK$1,254,182
Feb 18, 2026HK$1,256,853
Feb 17, 2026HK$1,230,741
Feb 13, 2026HK$1,265,801
Feb 12, 2026HK$1,241,025
Feb 11, 2026HK$1,278,303
Feb 10, 2026HK$1,261,214
Feb 9, 2026HK$1,273,085
Feb 6, 2026HK$1,247,956
Feb 5, 2026HK$1,225,322
Feb 4, 2026HK$1,240,193
Feb 3, 2026HK$1,235,984
Feb 2, 2026HK$1,165,107
Jan 30, 2026HK$1,188,144
Jan 29, 2026HK$1,340,509
Jan 28, 2026HK$1,336,275
Jan 27, 2026HK$1,280,395
Jan 26, 2026HK$1,280,345
Jan 23, 2026HK$1,254,257
Jan 22, 2026HK$1,237,269
Jan 21, 2026HK$1,217,861
Jan 20, 2026HK$1,199,663
Jan 16, 2026HK$1,156,512
Jan 15, 2026HK$1,163,544
Jan 14, 2026HK$1,166,064
Jan 13, 2026HK$1,156,713
Jan 12, 2026HK$1,160,519
Jan 9, 2026HK$1,131,786
Jan 8, 2026HK$1,121,552
Jan 7, 2026HK$1,121,451
Jan 6, 2026HK$1,129,744
Jan 5, 2026HK$1,118,326
Jan 2, 2026HK$1,087,450
Dec 31, 2025HK$1,090,273
Dec 30, 2025HK$1,101,489
Dec 29, 2025HK$1,090,147
Dec 26, 2025HK$1,141,565
Dec 24, 2025HK$1,129,341
Dec 23, 2025HK$1,129,895
Dec 22, 2025HK$1,120,267
Dec 19, 2025HK$1,099,296
Dec 18, 2025HK$1,093,776
Dec 17, 2025HK$1,095,793
Dec 16, 2025HK$1,084,954
Dec 15, 2025HK$1,085,509
Dec 12, 2025HK$1,083,845
Dec 11, 2025HK$1,080,165
Dec 10, 2025HK$1,057,708
Dec 9, 2025HK$1,060,304
Dec 8, 2025HK$1,055,389
Dec 5, 2025HK$1,061,867
Dec 4, 2025HK$1,061,589
Dec 3, 2025HK$1,058,439
Dec 2, 2025HK$1,055,238
Dec 1, 2025HK$1,068,521
Nov 28, 2025HK$1,063,228
Nov 26, 2025HK$1,049,844
Nov 25, 2025HK$1,043,290
Nov 24, 2025HK$1,031,368
Nov 21, 2025HK$1,027,537
Nov 20, 2025HK$1,022,446
Nov 19, 2025HK$1,027,789
Nov 18, 2025HK$1,023,656
Nov 17, 2025HK$1,025,420
Nov 14, 2025HK$1,030,285
Nov 13, 2025HK$1,055,313
Nov 12, 2025HK$1,059,724
Nov 11, 2025HK$1,035,124
Nov 10, 2025HK$1,036,384
Nov 7, 2025HK$1,008,054
Nov 6, 2025HK$1,003,139
Nov 5, 2025HK$1,003,239
Nov 4, 2025HK$995,023
Nov 3, 2025HK$1,008,280
Oct 31, 2025HK$1,003,718
Oct 30, 2025HK$1,008,533
Oct 29, 2025HK$1,004,096
Oct 28, 2025HK$999,686
Oct 27, 2025HK$1,008,684
Oct 24, 2025HK$1,038,048
Oct 23, 2025HK$1,039,837
Oct 22, 2025HK$1,019,396
Oct 21, 2025HK$1,030,310
Oct 20, 2025HK$1,092,995
Oct 17, 2025HK$1,056,069
Oct 16, 2025HK$1,078,830
Oct 15, 2025HK$1,052,793
Oct 14, 2025HK$1,043,164
Oct 13, 2025HK$1,035,578
Oct 10, 2025HK$1,002,130
Oct 9, 2025HK$994,670
Oct 8, 2025HK$1,019,119
Oct 7, 2025HK$1,002,307
Oct 6, 2025HK$995,224
Oct 3, 2025HK$978,160
Oct 2, 2025HK$967,801
Oct 1, 2025HK$974,808
Sep 30, 2025HK$968,078
Sep 29, 2025HK$963,062
Sep 26, 2025HK$951,569
Sep 25, 2025HK$941,890
Sep 24, 2025HK$940,680
Sep 23, 2025HK$952,905
Sep 22, 2025HK$942,848
Sep 19, 2025HK$925,406
Sep 18, 2025HK$918,399
Sep 17, 2025HK$928,002
Sep 16, 2025HK$929,792
Sep 15, 2025HK$928,103
Sep 12, 2025HK$919,836
Sep 11, 2025HK$916,685
Sep 10, 2025HK$918,374
Sep 9, 2025HK$918,298
Sep 8, 2025HK$916,988
Sep 5, 2025HK$910,711
Sep 4, 2025HK$898,764
Sep 3, 2025HK$905,670
Sep 2, 2025HK$894,631
Aug 29, 2025HK$875,550
Aug 28, 2025HK$864,989
Aug 27, 2025HK$858,134
Aug 26, 2025HK$854,101
Aug 25, 2025HK$850,370
Aug 22, 2025HK$850,522
Aug 21, 2025HK$841,070
Aug 20, 2025HK$842,708
Aug 19, 2025HK$835,146
Aug 18, 2025HK$839,759
Aug 15, 2025HK$840,843
Aug 14, 2025HK$840,641
Aug 13, 2025HK$846,564
Aug 12, 2025HK$844,094
Aug 11, 2025HK$845,153
Aug 8, 2025HK$866,829
Aug 7, 2025HK$857,050
Aug 6, 2025HK$851,933
Aug 5, 2025HK$852,412
Aug 4, 2025HK$850,522
Aug 1, 2025HK$843,792
Jul 31, 2025HK$830,055
Jul 30, 2025HK$830,710
Jul 29, 2025HK$837,667
Jul 28, 2025HK$834,063
Jul 25, 2025HK$840,339
Jul 24, 2025HK$849,665
Jul 23, 2025HK$855,487
Jul 22, 2025HK$866,855
Jul 21, 2025HK$857,453
Jul 18, 2025HK$845,128
Jul 17, 2025HK$841,876
Jul 16, 2025HK$845,002
Jul 15, 2025HK$839,280
Jul 14, 2025HK$844,750

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in HKD by unit

per troy ounceHK$32,310
per gramHK$1,038.80
per kilogramHK$1,038,804
per tolaHK$12,116

Frequently asked questions

What is the gold price in Hong Kong Dollar today?

The live gold spot price is HK$1,038,804 per kilogram (HKD), based on the international spot market converted at today's exchange rate.

How is the gold price in HKD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Hong Kong Dollar using the daily USD/HKD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Hong Kong Dollar →