Gold Price in Hong Kong Dollar per kilogram

Gold price per kilogram · Hong Kong Dollar
HK$1,160,297+0.43%today
Spot price · updated Aug 26, 10:14 PM UTC
+38.13%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (HKD)
Aug 26, 2026HK$1,173,845
Aug 25, 2026HK$1,168,790
Aug 24, 2026HK$1,169,291
Aug 21, 2026HK$1,165,634
Aug 20, 2026HK$1,138,939
Aug 19, 2026HK$1,131,837
Aug 18, 2026HK$1,101,021
Aug 17, 2026HK$1,114,312
Aug 14, 2026HK$1,105,160
Aug 13, 2026HK$1,100,865
Aug 12, 2026HK$1,112,308
Aug 11, 2026HK$1,105,675
Aug 10, 2026HK$1,100,187
Aug 7, 2026HK$1,094,809
Aug 6, 2026HK$1,069,874
Aug 5, 2026HK$1,070,627
Aug 4, 2026HK$1,032,729
Aug 3, 2026HK$1,017,079
Jul 31, 2026HK$1,021,040
Jul 30, 2026HK$1,034,006
Jul 29, 2026HK$1,017,305
Jul 28, 2026HK$1,017,605
Jul 27, 2026HK$1,027,288
Jul 24, 2026HK$1,025,627
Jul 23, 2026HK$1,020,163
Jul 22, 2026HK$1,045,329
Jul 21, 2026HK$1,026,261
Jul 20, 2026HK$1,010,921
Jul 17, 2026HK$1,011,474
Jul 16, 2026HK$1,004,579
Jul 15, 2026HK$1,019,208
Jul 14, 2026HK$1,023,322
Jul 13, 2026HK$1,007,311
Jul 10, 2026HK$1,034,487
Jul 9, 2026HK$1,040,636
Jul 8, 2026HK$1,025,975
Jul 7, 2026HK$1,045,178
Jul 6, 2026HK$1,047,743
Jul 2, 2026HK$1,037,184
Jul 1, 2026HK$1,025,973
Jun 30, 2026HK$1,014,252
Jun 29, 2026HK$1,014,166
Jun 26, 2026HK$1,028,360
Jun 25, 2026HK$1,016,013
Jun 24, 2026HK$1,005,854
Jun 23, 2026HK$1,040,990
Jun 22, 2026HK$1,054,044
Jun 18, 2026HK$1,064,409
Jun 17, 2026HK$1,098,082
Jun 16, 2026HK$1,090,736
Jun 15, 2026HK$1,090,103
Jun 12, 2026HK$1,061,831
Jun 11, 2026HK$1,030,548
Jun 10, 2026HK$1,035,071
Jun 9, 2026HK$1,073,290
Jun 8, 2026HK$1,092,357
Jun 5, 2026HK$1,092,353
Jun 4, 2026HK$1,127,286
Jun 3, 2026HK$1,117,809
Jun 2, 2026HK$1,131,156
Jun 1, 2026HK$1,127,610
May 29, 2026HK$1,148,883
May 28, 2026HK$1,133,321
May 27, 2026HK$1,120,302
May 26, 2026HK$1,133,757
May 22, 2026HK$1,139,077
May 21, 2026HK$1,143,522
May 20, 2026HK$1,141,119
May 19, 2026HK$1,134,794
May 18, 2026HK$1,146,136
May 15, 2026HK$1,147,098
May 14, 2026HK$1,178,118
May 13, 2026HK$1,182,691
May 12, 2026HK$1,177,270
May 11, 2026HK$1,187,781
May 8, 2026HK$1,188,042
May 7, 2026HK$1,183,401
May 6, 2026HK$1,179,481
May 5, 2026HK$1,147,831
May 4, 2026HK$1,138,191
May 1, 2026HK$1,165,979
Apr 30, 2026HK$1,162,151
Apr 29, 2026HK$1,145,189
Apr 28, 2026HK$1,156,781
Apr 27, 2026HK$1,178,084
Apr 24, 2026HK$1,189,553
Apr 23, 2026HK$1,184,932
Apr 22, 2026HK$1,191,650
Apr 21, 2026HK$1,182,837
Apr 20, 2026HK$1,210,340
Apr 17, 2026HK$1,223,010
Apr 16, 2026HK$1,203,924
Apr 15, 2026HK$1,209,033
Apr 14, 2026HK$1,215,082
Apr 13, 2026HK$1,194,128
Apr 10, 2026HK$1,199,176
Apr 9, 2026HK$1,207,145
Apr 8, 2026HK$1,195,992
Apr 7, 2026HK$1,173,323
Apr 6, 2026HK$1,173,397
Apr 2, 2026HK$1,172,062
Apr 1, 2026HK$1,205,293
Mar 31, 2026HK$1,171,378
Mar 30, 2026HK$1,140,003
Mar 27, 2026HK$1,131,381
Mar 26, 2026HK$1,100,646
Mar 25, 2026HK$1,143,744
Mar 24, 2026HK$1,107,071
Mar 23, 2026HK$1,108,959
Mar 20, 2026HK$1,151,436
Mar 19, 2026HK$1,158,271
Mar 18, 2026HK$1,232,211
Mar 17, 2026HK$1,259,886
Mar 16, 2026HK$1,257,304
Mar 13, 2026HK$1,271,496
Mar 12, 2026HK$1,287,376
Mar 11, 2026HK$1,300,311
Mar 10, 2026HK$1,315,450
Mar 9, 2026HK$1,279,411
Mar 6, 2026HK$1,293,727
Mar 5, 2026HK$1,273,658
Mar 4, 2026HK$1,286,870
Mar 3, 2026HK$1,281,174
Mar 2, 2026HK$1,331,554
Feb 27, 2026HK$1,315,668
Feb 26, 2026HK$1,301,919
Feb 25, 2026HK$1,309,071
Feb 24, 2026HK$1,296,680
Feb 23, 2026HK$1,308,342
Feb 20, 2026HK$1,271,223
Feb 19, 2026HK$1,250,187
Feb 18, 2026HK$1,252,850
Feb 17, 2026HK$1,226,978
Feb 13, 2026HK$1,262,141
Feb 12, 2026HK$1,237,389
Feb 11, 2026HK$1,274,476
Feb 10, 2026HK$1,257,663
Feb 9, 2026HK$1,269,063
Feb 6, 2026HK$1,243,790
Feb 5, 2026HK$1,221,060
Feb 4, 2026HK$1,235,768
Feb 3, 2026HK$1,231,779
Feb 2, 2026HK$1,160,861
Jan 30, 2026HK$1,183,390
Jan 29, 2026HK$1,334,530
Jan 28, 2026HK$1,329,769
Jan 27, 2026HK$1,273,916
Jan 26, 2026HK$1,273,425
Jan 23, 2026HK$1,247,543
Jan 22, 2026HK$1,230,693
Jan 21, 2026HK$1,211,279
Jan 20, 2026HK$1,193,302
Jan 16, 2026HK$1,150,660
Jan 15, 2026HK$1,157,523
Jan 14, 2026HK$1,159,688
Jan 13, 2026HK$1,151,156
Jan 12, 2026HK$1,154,114
Jan 9, 2026HK$1,125,510
Jan 8, 2026HK$1,114,847
Jan 7, 2026HK$1,113,831
Jan 6, 2026HK$1,122,269
Jan 5, 2026HK$1,110,741
Jan 2, 2026HK$1,080,824
Dec 31, 2025HK$1,082,559
Dec 30, 2025HK$1,093,597
Dec 29, 2025HK$1,080,987
Dec 26, 2025HK$1,132,280
Dec 24, 2025HK$1,120,154
Dec 23, 2025HK$1,121,036
Dec 22, 2025HK$1,111,569
Dec 19, 2025HK$1,091,055
Dec 18, 2025HK$1,085,647
Dec 17, 2025HK$1,087,564
Dec 16, 2025HK$1,076,600
Dec 15, 2025HK$1,077,524
Dec 12, 2025HK$1,076,356
Dec 11, 2025HK$1,072,165
Dec 10, 2025HK$1,049,887
Dec 9, 2025HK$1,052,518
Dec 8, 2025HK$1,047,410
Dec 5, 2025HK$1,054,408
Dec 4, 2025HK$1,053,970
Dec 3, 2025HK$1,050,950
Dec 2, 2025HK$1,047,987
Dec 1, 2025HK$1,061,519
Nov 28, 2025HK$1,055,569
Nov 26, 2025HK$1,041,545
Nov 25, 2025HK$1,034,844
Nov 24, 2025HK$1,021,637
Nov 21, 2025HK$1,020,319
Nov 20, 2025HK$1,015,407
Nov 19, 2025HK$1,020,871
Nov 18, 2025HK$1,016,569
Nov 17, 2025HK$1,016,791
Nov 14, 2025HK$1,021,260
Nov 13, 2025HK$1,046,029
Nov 12, 2025HK$1,050,455
Nov 11, 2025HK$1,026,295
Nov 10, 2025HK$1,027,610
Nov 7, 2025HK$999,970
Nov 6, 2025HK$994,877
Nov 5, 2025HK$995,079
Nov 4, 2025HK$986,650
Nov 3, 2025HK$999,732
Oct 31, 2025HK$994,939
Oct 30, 2025HK$999,351
Oct 29, 2025HK$995,289
Oct 28, 2025HK$990,802
Oct 27, 2025HK$999,398
Oct 24, 2025HK$1,028,783
Oct 23, 2025HK$1,030,756
Oct 22, 2025HK$1,010,480
Oct 21, 2025HK$1,021,351
Oct 20, 2025HK$1,083,240
Oct 17, 2025HK$1,046,348
Oct 16, 2025HK$1,069,628
Oct 15, 2025HK$1,043,893
Oct 14, 2025HK$1,034,546
Oct 13, 2025HK$1,027,326
Oct 10, 2025HK$994,759
Oct 9, 2025HK$987,099
Oct 8, 2025HK$1,011,648
Oct 7, 2025HK$995,087
Oct 6, 2025HK$988,094
Oct 3, 2025HK$971,002
Oct 2, 2025HK$960,558
Oct 1, 2025HK$967,625
Sep 30, 2025HK$960,858
Sep 29, 2025HK$955,769
Sep 26, 2025HK$944,436
Sep 25, 2025HK$934,481
Sep 24, 2025HK$933,113
Sep 23, 2025HK$945,105
Sep 22, 2025HK$934,565
Sep 19, 2025HK$917,855
Sep 18, 2025HK$911,069
Sep 17, 2025HK$920,465
Sep 16, 2025HK$923,035
Sep 15, 2025HK$920,885
Sep 12, 2025HK$913,151
Sep 11, 2025HK$910,924
Sep 10, 2025HK$912,473
Sep 9, 2025HK$912,199
Sep 8, 2025HK$911,587
Sep 5, 2025HK$906,370
Sep 4, 2025HK$894,033
Sep 3, 2025HK$901,238
Sep 2, 2025HK$890,845
Aug 29, 2025HK$870,584
Aug 28, 2025HK$860,006
Aug 27, 2025HK$851,942
Aug 26, 2025HK$849,823

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in HKD by unit

per troy ounceHK$36,089
per gramHK$1,160.30
per kilogramHK$1,160,297
per tolaHK$13,533

Frequently asked questions

What is the gold price in Hong Kong Dollar today?

The live gold spot price is HK$1,160,297 per kilogram (HKD), based on the international spot market converted at today's exchange rate.

How is the gold price in HKD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Hong Kong Dollar using the daily USD/HKD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live HKD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Hong Kong Dollar →