Silver Price in Australian Dollar per gram

Silver price per gram · Australian Dollar
A$2.776-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (AUD)
Jul 10, 2026A$2.783
Jul 9, 2026A$2.793
Jul 8, 2026A$2.69
Jul 7, 2026A$2.818
Jul 6, 2026A$2.864
Jul 2, 2026A$2.805
Jul 1, 2026A$2.779
Jun 30, 2026A$2.751
Jun 29, 2026A$2.691
Jun 26, 2026A$2.739
Jun 25, 2026A$2.699
Jun 24, 2026A$2.685
Jun 23, 2026A$2.869
Jun 22, 2026A$3.031
Jun 18, 2026A$3.065
Jun 17, 2026A$3.27
Jun 16, 2026A$3.233
Jun 15, 2026A$3.241
Jun 12, 2026A$3.139
Jun 11, 2026A$2.955
Jun 10, 2026A$2.988
Jun 9, 2026A$3.011
Jun 8, 2026A$3.165
Jun 5, 2026A$3.189
Jun 4, 2026A$3.413
Jun 3, 2026A$3.399
Jun 2, 2026A$3.483
Jun 1, 2026A$3.469
May 29, 2026A$3.498
May 28, 2026A$3.499
May 27, 2026A$3.451
May 26, 2026A$3.529
May 22, 2026A$3.51
May 21, 2026A$3.534
May 20, 2026A$3.508
May 19, 2026A$3.461
May 18, 2026A$3.565
May 15, 2026A$3.569
May 14, 2026A$3.928
May 13, 2026A$4.111
May 12, 2026A$3.938
May 11, 2026A$3.954
May 8, 2026A$3.719
May 7, 2026A$3.686
May 6, 2026A$3.553
May 5, 2026A$3.382
May 4, 2026A$3.38
May 1, 2026A$3.513
Apr 30, 2026A$3.401
Apr 29, 2026A$3.31
Apr 28, 2026A$3.386
Apr 27, 2026A$3.469
Apr 24, 2026A$3.533
Apr 23, 2026A$3.491
Apr 22, 2026A$3.603
Apr 21, 2026A$3.534
Apr 20, 2026A$3.698
Apr 17, 2026A$3.781
Apr 16, 2026A$3.636
Apr 15, 2026A$3.677
Apr 14, 2026A$3.672
Apr 13, 2026A$3.493
Apr 10, 2026A$3.53
Apr 9, 2026A$3.528
Apr 8, 2026A$3.479
Apr 7, 2026A$3.322
Apr 6, 2026A$3.361
Apr 2, 2026A$3.364
Apr 1, 2026A$3.509
Mar 31, 2026A$3.455
Mar 30, 2026A$3.253
Mar 27, 2026A$3.217
Mar 26, 2026A$3.13
Mar 25, 2026A$3.347
Mar 24, 2026A$3.204
Mar 23, 2026A$3.194
Mar 20, 2026A$3.208
Mar 19, 2026A$3.28
Mar 18, 2026A$3.573
Mar 17, 2026A$3.679
Mar 16, 2026A$3.712
Mar 13, 2026A$3.743
Mar 12, 2026A$3.916
Mar 11, 2026A$3.935
Mar 10, 2026A$4.12
Mar 9, 2026A$3.887
Mar 6, 2026A$3.877
Mar 5, 2026A$3.778
Mar 4, 2026A$3.822
Mar 3, 2026A$3.836
Mar 2, 2026A$4.083
Feb 27, 2026A$4.287
Feb 26, 2026A$4.024
Feb 25, 2026A$4.206
Feb 24, 2026A$4.045
Feb 23, 2026A$4.002
Feb 20, 2026A$3.806
Feb 19, 2026A$3.588
Feb 18, 2026A$3.585
Feb 17, 2026A$3.397
Feb 13, 2026A$3.601
Feb 12, 2026A$3.494
Feb 11, 2026A$3.874
Feb 10, 2026A$3.71
Feb 9, 2026A$3.796
Feb 6, 2026A$3.549
Feb 5, 2026A$3.54
Feb 4, 2026A$3.893
Feb 3, 2026A$3.841
Feb 2, 2026A$3.551
Jan 30, 2026A$3.621
Jan 29, 2026A$5.275
Jan 28, 2026A$5.232
Jan 27, 2026A$4.881
Jan 26, 2026A$5.323
Jan 23, 2026A$4.668
Jan 22, 2026A$4.439
Jan 21, 2026A$4.265
Jan 20, 2026A$4.357
Jan 16, 2026A$4.075
Jan 15, 2026A$4.25
Jan 14, 2026A$4.203
Jan 13, 2026A$3.972
Jan 12, 2026A$3.914
Jan 9, 2026A$3.649
Jan 8, 2026A$3.456
Jan 7, 2026A$3.568
Jan 6, 2026A$3.725
Jan 5, 2026A$3.523
Jan 2, 2026A$3.263
Dec 31, 2025A$3.244
Dec 30, 2025A$3.579
Dec 29, 2025A$3.231
Dec 26, 2025A$3.538
Dec 24, 2025A$3.285
Dec 23, 2025A$3.26
Dec 22, 2025A$3.141
Dec 19, 2025A$3.092
Dec 18, 2025A$2.988
Dec 17, 2025A$3.064
Dec 16, 2025A$2.90
Dec 15, 2025A$2.911
Dec 12, 2025A$2.838
Dec 11, 2025A$2.957
Dec 10, 2025A$2.793
Dec 9, 2025A$2.783
Dec 8, 2025A$2.673
Dec 5, 2025A$2.702
Dec 4, 2025A$2.629
Dec 3, 2025A$2.679
Dec 2, 2025A$2.682
Dec 1, 2025A$2.702
Nov 28, 2025A$2.611
Nov 26, 2025A$2.448
Nov 25, 2025A$2.356
Nov 24, 2025A$2.326
Nov 21, 2025A$2.307
Nov 20, 2025A$2.324
Nov 19, 2025A$2.349
Nov 18, 2025A$2.334
Nov 17, 2025A$2.342
Nov 14, 2025A$2.34
Nov 13, 2025A$2.455
Nov 12, 2025A$2.467
Nov 11, 2025A$2.341
Nov 10, 2025A$2.321
Nov 7, 2025A$2.221
Nov 6, 2025A$2.211
Nov 5, 2025A$2.214
Nov 4, 2025A$2.18
Nov 3, 2025A$2.215
Oct 31, 2025A$2.22
Oct 30, 2025A$2.24
Oct 29, 2025A$2.207
Oct 28, 2025A$2.18
Oct 27, 2025A$2.154
Oct 24, 2025A$2.238
Oct 23, 2025A$2.242
Oct 22, 2025A$2.195
Oct 21, 2025A$2.195
Oct 20, 2025A$2.364
Oct 17, 2025A$2.306
Oct 16, 2025A$2.453
Oct 15, 2025A$2.362
Oct 14, 2025A$2.327
Oct 13, 2025A$2.319
Oct 10, 2025A$2.171
Oct 9, 2025A$2.167
Oct 8, 2025A$2.251
Oct 7, 2025A$2.182
Oct 6, 2025A$2.224
Oct 3, 2025A$2.202
Oct 2, 2025A$2.128
Oct 1, 2025A$2.187
Sep 30, 2025A$2.139
Sep 29, 2025A$2.156
Sep 26, 2025A$2.138
Sep 25, 2025A$2.067
Sep 24, 2025A$2.025
Sep 23, 2025A$2.044
Sep 22, 2025A$2.026
Sep 19, 2025A$1.967
Sep 18, 2025A$1.929
Sep 17, 2025A$1.93
Sep 16, 2025A$1.964
Sep 15, 2025A$1.967
Sep 12, 2025A$1.961
Sep 11, 2025A$1.929
Sep 10, 2025A$1.903
Sep 9, 2025A$1.891
Sep 8, 2025A$1.916
Sep 5, 2025A$1.90
Sep 4, 2025A$1.892
Sep 3, 2025A$1.921
Sep 2, 2025A$1.90
Aug 29, 2025A$1.859
Aug 28, 2025A$1.813
Aug 27, 2025A$1.79
Aug 26, 2025A$1.785
Aug 25, 2025A$1.789
Aug 22, 2025A$1.804
Aug 21, 2025A$1.759
Aug 20, 2025A$1.744
Aug 19, 2025A$1.723
Aug 18, 2025A$1.755
Aug 15, 2025A$1.753
Aug 14, 2025A$1.757
Aug 13, 2025A$1.781
Aug 12, 2025A$1.753
Aug 11, 2025A$1.742
Aug 8, 2025A$1.777
Aug 7, 2025A$1.765
Aug 6, 2025A$1.747
Aug 5, 2025A$1.743
Aug 4, 2025A$1.72
Aug 1, 2025A$1.702
Jul 31, 2025A$1.691
Jul 30, 2025A$1.738
Jul 29, 2025A$1.762
Jul 28, 2025A$1.759
Jul 25, 2025A$1.765
Jul 24, 2025A$1.805
Jul 23, 2025A$1.817
Jul 22, 2025A$1.819
Jul 21, 2025A$1.809
Jul 18, 2025A$1.768
Jul 17, 2025A$1.76
Jul 16, 2025A$1.751
Jul 15, 2025A$1.75
Jul 14, 2025A$1.779

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in AUD by unit

per troy ounceA$86.34
per gramA$2.776
per kilogramA$2,775.89
per tolaA$32.38

Frequently asked questions

What is the silver price in Australian Dollar today?

The live silver spot price is A$2.776 per gram (AUD), based on the international spot market converted at today's exchange rate.

How is the silver price in AUD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Australian Dollar using the daily USD/AUD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Australian Dollar →