Silver Price in Canadian Dollar per gram

Silver price per gram · Canadian Dollar
CA$3.072+0.43%today
Spot price · updated Aug 26, 11:34 PM UTC
+78.89%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CAD)
Aug 26, 2026CA$3.072
Aug 25, 2026CA$3.058
Aug 24, 2026CA$3.052
Aug 21, 2026CA$3.069
Aug 20, 2026CA$3.012
Aug 19, 2026CA$2.932
Aug 18, 2026CA$2.852
Aug 17, 2026CA$2.946
Aug 14, 2026CA$2.899
Aug 13, 2026CA$2.909
Aug 12, 2026CA$2.935
Aug 11, 2026CA$2.902
Aug 10, 2026CA$2.918
Aug 7, 2026CA$2.853
Aug 6, 2026CA$2.765
Aug 5, 2026CA$2.805
Aug 4, 2026CA$2.715
Aug 3, 2026CA$2.601
Jul 31, 2026CA$2.60
Jul 30, 2026CA$2.656
Jul 29, 2026CA$2.624
Jul 28, 2026CA$2.599
Jul 27, 2026CA$2.652
Jul 24, 2026CA$2.656
Jul 23, 2026CA$2.615
Jul 22, 2026CA$2.718
Jul 21, 2026CA$2.662
Jul 20, 2026CA$2.562
Jul 17, 2026CA$2.526
Jul 16, 2026CA$2.521
Jul 15, 2026CA$2.584
Jul 14, 2026CA$2.667
Jul 13, 2026CA$2.619
Jul 10, 2026CA$2.721
Jul 9, 2026CA$2.75
Jul 8, 2026CA$2.652
Jul 7, 2026CA$2.785
Jul 6, 2026CA$2.831
Jul 2, 2026CA$2.771
Jul 1, 2026CA$2.748
Jun 30, 2026CA$2.722
Jun 29, 2026CA$2.657
Jun 26, 2026CA$2.70
Jun 25, 2026CA$2.671
Jun 24, 2026CA$2.656
Jun 23, 2026CA$2.829
Jun 22, 2026CA$2.983
Jun 18, 2026CA$3.009
Jun 17, 2026CA$3.185
Jun 16, 2026CA$3.149
Jun 15, 2026CA$3.149
Jun 12, 2026CA$3.052
Jun 11, 2026CA$2.871
Jun 10, 2026CA$2.893
Jun 9, 2026CA$2.913
Jun 8, 2026CA$3.066
Jun 5, 2026CA$3.077
Jun 4, 2026CA$3.296
Jun 3, 2026CA$3.273
Jun 2, 2026CA$3.35
Jun 1, 2026CA$3.335
May 29, 2026CA$3.356
May 28, 2026CA$3.369
May 27, 2026CA$3.318
May 26, 2026CA$3.388
May 22, 2026CA$3.367
May 21, 2026CA$3.383
May 20, 2026CA$3.355
May 19, 2026CA$3.309
May 18, 2026CA$3.405
May 15, 2026CA$3.413
May 14, 2026CA$3.747
May 13, 2026CA$3.913
May 12, 2026CA$3.751
May 11, 2026CA$3.756
May 8, 2026CA$3.53
May 7, 2026CA$3.492
May 6, 2026CA$3.359
May 5, 2026CA$3.20
May 4, 2026CA$3.199
May 1, 2026CA$3.338
Apr 30, 2026CA$3.231
Apr 29, 2026CA$3.146
Apr 28, 2026CA$3.219
Apr 27, 2026CA$3.28
Apr 24, 2026CA$3.36
Apr 23, 2026CA$3.317
Apr 22, 2026CA$3.422
Apr 21, 2026CA$3.355
Apr 20, 2026CA$3.52
Apr 17, 2026CA$3.593
Apr 16, 2026CA$3.469
Apr 15, 2026CA$3.522
Apr 14, 2026CA$3.512
Apr 13, 2026CA$3.362
Apr 10, 2026CA$3.392
Apr 9, 2026CA$3.395
Apr 8, 2026CA$3.352
Apr 7, 2026CA$3.213
Apr 6, 2026CA$3.249
Apr 2, 2026CA$3.253
Apr 1, 2026CA$3.389
Mar 31, 2026CA$3.346
Mar 30, 2026CA$3.147
Mar 27, 2026CA$3.101
Mar 26, 2026CA$3.01
Mar 25, 2026CA$3.207
Mar 24, 2026CA$3.062
Mar 23, 2026CA$3.043
Mar 20, 2026CA$3.059
Mar 19, 2026CA$3.129
Mar 18, 2026CA$3.406
Mar 17, 2026CA$3.505
Mar 16, 2026CA$3.53
Mar 13, 2026CA$3.565
Mar 12, 2026CA$3.703
Mar 11, 2026CA$3.718
Mar 10, 2026CA$3.882
Mar 9, 2026CA$3.666
Mar 6, 2026CA$3.679
Mar 5, 2026CA$3.578
Mar 4, 2026CA$3.629
Mar 3, 2026CA$3.648
Mar 2, 2026CA$3.88
Feb 27, 2026CA$4.074
Feb 26, 2026CA$3.825
Feb 25, 2026CA$4.003
Feb 24, 2026CA$3.855
Feb 23, 2026CA$3.808
Feb 20, 2026CA$3.622
Feb 19, 2026CA$3.418
Feb 18, 2026CA$3.401
Feb 17, 2026CA$3.225
Feb 13, 2026CA$3.41
Feb 12, 2026CA$3.299
Feb 11, 2026CA$3.652
Feb 10, 2026CA$3.50
Feb 9, 2026CA$3.59
Feb 6, 2026CA$3.372
Feb 5, 2026CA$3.367
Feb 4, 2026CA$3.694
Feb 3, 2026CA$3.646
Feb 2, 2026CA$3.368
Jan 30, 2026CA$3.404
Jan 29, 2026CA$4.958
Jan 28, 2026CA$4.933
Jan 27, 2026CA$4.64
Jan 26, 2026CA$5.073
Jan 23, 2026CA$4.466
Jan 22, 2026CA$4.263
Jan 21, 2026CA$4.089
Jan 20, 2026CA$4.188
Jan 16, 2026CA$3.934
Jan 15, 2026CA$4.107
Jan 14, 2026CA$4.054
Jan 13, 2026CA$3.831
Jan 12, 2026CA$3.774
Jan 9, 2026CA$3.521
Jan 8, 2026CA$3.33
Jan 7, 2026CA$3.425
Jan 6, 2026CA$3.567
Jan 5, 2026CA$3.377
Jan 2, 2026CA$3.115
Dec 31, 2025CA$3.087
Dec 30, 2025CA$3.407
Dec 29, 2025CA$3.074
Dec 26, 2025CA$3.365
Dec 24, 2025CA$3.125
Dec 23, 2025CA$3.105
Dec 22, 2025CA$3.005
Dec 19, 2025CA$2.964
Dec 18, 2025CA$2.864
Dec 17, 2025CA$2.937
Dec 16, 2025CA$2.774
Dec 15, 2025CA$2.784
Dec 12, 2025CA$2.714
Dec 11, 2025CA$2.836
Dec 10, 2025CA$2.688
Dec 9, 2025CA$2.679
Dec 8, 2025CA$2.564
Dec 5, 2025CA$2.618
Dec 4, 2025CA$2.553
Dec 3, 2025CA$2.597
Dec 2, 2025CA$2.611
Dec 1, 2025CA$2.622
Nov 28, 2025CA$2.543
Nov 26, 2025CA$2.397
Nov 25, 2025CA$2.311
Nov 24, 2025CA$2.28
Nov 21, 2025CA$2.258
Nov 20, 2025CA$2.272
Nov 19, 2025CA$2.288
Nov 18, 2025CA$2.275
Nov 17, 2025CA$2.284
Nov 14, 2025CA$2.28
Nov 13, 2025CA$2.39
Nov 12, 2025CA$2.402
Nov 11, 2025CA$2.282
Nov 10, 2025CA$2.26
Nov 7, 2025CA$2.178
Nov 6, 2025CA$2.165
Nov 5, 2025CA$2.174
Nov 4, 2025CA$2.133
Nov 3, 2025CA$2.162
Oct 31, 2025CA$2.164
Oct 30, 2025CA$2.181
Oct 29, 2025CA$2.137
Oct 28, 2025CA$2.121
Oct 27, 2025CA$2.093
Oct 24, 2025CA$2.181
Oct 23, 2025CA$2.181
Oct 22, 2025CA$2.141
Oct 21, 2025CA$2.142
Oct 20, 2025CA$2.308
Oct 17, 2025CA$2.25
Oct 16, 2025CA$2.396
Oct 15, 2025CA$2.306
Oct 14, 2025CA$2.275
Oct 13, 2025CA$2.258
Oct 10, 2025CA$2.116
Oct 9, 2025CA$2.101
Oct 8, 2025CA$2.181
Oct 7, 2025CA$2.117
Oct 6, 2025CA$2.158
Oct 3, 2025CA$2.137
Oct 2, 2025CA$2.062
Oct 1, 2025CA$2.119
Sep 30, 2025CA$2.07
Sep 29, 2025CA$2.088
Sep 26, 2025CA$2.073
Sep 25, 2025CA$1.997
Sep 24, 2025CA$1.952
Sep 23, 2025CA$1.965
Sep 22, 2025CA$1.945
Sep 19, 2025CA$1.889
Sep 18, 2025CA$1.848
Sep 17, 2025CA$1.845
Sep 16, 2025CA$1.877
Sep 15, 2025CA$1.889
Sep 12, 2025CA$1.887
Sep 11, 2025CA$1.861
Sep 10, 2025CA$1.833
Sep 9, 2025CA$1.815
Sep 8, 2025CA$1.839
Sep 5, 2025CA$1.822
Sep 4, 2025CA$1.818
Sep 3, 2025CA$1.843
Sep 2, 2025CA$1.821
Aug 29, 2025CA$1.777
Aug 28, 2025CA$1.733
Aug 27, 2025CA$1.723
Aug 26, 2025CA$1.717

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CAD by unit

per troy ounceCA$95.56
per gramCA$3.072
per kilogramCA$3,072.37
per tolaCA$35.84

Frequently asked questions

What is the silver price in Canadian Dollar today?

The live silver spot price is CA$3.072 per gram (CAD), based on the international spot market converted at today's exchange rate.

How is the silver price in CAD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Canadian Dollar using the daily USD/CAD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Canadian Dollar →