Silver Price in New Zealand Dollar per gram

Silver price per gram · New Zealand Dollar
NZ$3.736+2.00%today
Spot price · updated Aug 27, 03:41 AM UTC
+76.65%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (NZD)
Aug 27, 2026NZ$3.742
Aug 26, 2026NZ$3.668
Aug 25, 2026NZ$3.699
Aug 24, 2026NZ$3.697
Aug 21, 2026NZ$3.73
Aug 20, 2026NZ$3.68
Aug 19, 2026NZ$3.594
Aug 18, 2026NZ$3.494
Aug 17, 2026NZ$3.593
Aug 14, 2026NZ$3.548
Aug 13, 2026NZ$3.569
Aug 12, 2026NZ$3.592
Aug 11, 2026NZ$3.541
Aug 10, 2026NZ$3.553
Aug 7, 2026NZ$3.468
Aug 6, 2026NZ$3.358
Aug 5, 2026NZ$3.401
Aug 4, 2026NZ$3.281
Aug 3, 2026NZ$3.156
Jul 31, 2026NZ$3.158
Jul 30, 2026NZ$3.237
Jul 29, 2026NZ$3.222
Jul 28, 2026NZ$3.191
Jul 27, 2026NZ$3.246
Jul 24, 2026NZ$3.258
Jul 23, 2026NZ$3.212
Jul 22, 2026NZ$3.317
Jul 21, 2026NZ$3.236
Jul 20, 2026NZ$3.12
Jul 17, 2026NZ$3.089
Jul 16, 2026NZ$3.069
Jul 15, 2026NZ$3.156
Jul 14, 2026NZ$3.258
Jul 13, 2026NZ$3.207
Jul 10, 2026NZ$3.332
Jul 9, 2026NZ$3.381
Jul 8, 2026NZ$3.283
Jul 7, 2026NZ$3.442
Jul 6, 2026NZ$3.502
Jul 2, 2026NZ$3.438
Jul 1, 2026NZ$3.406
Jun 30, 2026NZ$3.379
Jun 29, 2026NZ$3.308
Jun 26, 2026NZ$3.37
Jun 25, 2026NZ$3.327
Jun 24, 2026NZ$3.307
Jun 23, 2026NZ$3.512
Jun 22, 2026NZ$3.676
Jun 18, 2026NZ$3.697
Jun 17, 2026NZ$3.912
Jun 16, 2026NZ$3.858
Jun 15, 2026NZ$3.859
Jun 12, 2026NZ$3.746
Jun 11, 2026NZ$3.55
Jun 10, 2026NZ$3.578
Jun 9, 2026NZ$3.582
Jun 8, 2026NZ$3.773
Jun 5, 2026NZ$3.771
Jun 4, 2026NZ$4.033
Jun 3, 2026NZ$4.006
Jun 2, 2026NZ$4.078
Jun 1, 2026NZ$4.05
May 29, 2026NZ$4.069
May 28, 2026NZ$4.127
May 27, 2026NZ$4.075
May 26, 2026NZ$4.199
May 22, 2026NZ$4.17
May 21, 2026NZ$4.194
May 20, 2026NZ$4.171
May 19, 2026NZ$4.116
May 18, 2026NZ$4.224
May 15, 2026NZ$4.247
May 14, 2026NZ$4.604
May 13, 2026NZ$4.818
May 12, 2026NZ$4.604
May 11, 2026NZ$4.622
May 8, 2026NZ$4.337
May 7, 2026NZ$4.286
May 6, 2026NZ$4.139
May 5, 2026NZ$3.998
May 4, 2026NZ$3.991
May 1, 2026NZ$4.164
Apr 30, 2026NZ$4.032
Apr 29, 2026NZ$3.928
Apr 28, 2026NZ$4.011
Apr 27, 2026NZ$4.074
Apr 24, 2026NZ$4.181
Apr 23, 2026NZ$4.121
Apr 22, 2026NZ$4.24
Apr 21, 2026NZ$4.156
Apr 20, 2026NZ$4.372
Apr 17, 2026NZ$4.463
Apr 16, 2026NZ$4.287
Apr 15, 2026NZ$4.334
Apr 14, 2026NZ$4.327
Apr 13, 2026NZ$4.173
Apr 10, 2026NZ$4.198
Apr 9, 2026NZ$4.201
Apr 8, 2026NZ$4.143
Apr 7, 2026NZ$4.05
Apr 6, 2026NZ$4.093
Apr 2, 2026NZ$4.097
Apr 1, 2026NZ$4.225
Mar 31, 2026NZ$4.19
Mar 30, 2026NZ$3.951
Mar 27, 2026NZ$3.886
Mar 26, 2026NZ$3.763
Mar 25, 2026NZ$3.998
Mar 24, 2026NZ$3.829
Mar 23, 2026NZ$3.797
Mar 20, 2026NZ$3.806
Mar 19, 2026NZ$3.929
Mar 18, 2026NZ$4.267
Mar 17, 2026NZ$4.367
Mar 16, 2026NZ$4.417
Mar 13, 2026NZ$4.464
Mar 12, 2026NZ$4.618
Mar 11, 2026NZ$4.622
Mar 10, 2026NZ$4.821
Mar 9, 2026NZ$4.574
Mar 6, 2026NZ$4.589
Mar 5, 2026NZ$4.436
Mar 4, 2026NZ$4.487
Mar 3, 2026NZ$4.523
Mar 2, 2026NZ$4.782
Feb 27, 2026NZ$4.98
Feb 26, 2026NZ$4.669
Feb 25, 2026NZ$4.894
Feb 24, 2026NZ$4.723
Feb 23, 2026NZ$4.662
Feb 20, 2026NZ$4.443
Feb 19, 2026NZ$4.186
Feb 18, 2026NZ$4.151
Feb 17, 2026NZ$3.918
Feb 13, 2026NZ$4.155
Feb 12, 2026NZ$4.007
Feb 11, 2026NZ$4.444
Feb 10, 2026NZ$4.269
Feb 9, 2026NZ$4.37
Feb 6, 2026NZ$4.115
Feb 5, 2026NZ$4.103
Feb 4, 2026NZ$4.488
Feb 3, 2026NZ$4.419
Feb 2, 2026NZ$4.108
Jan 30, 2026NZ$4.152
Jan 29, 2026NZ$6.032
Jan 28, 2026NZ$6.031
Jan 27, 2026NZ$5.662
Jan 26, 2026NZ$6.214
Jan 23, 2026NZ$5.487
Jan 22, 2026NZ$5.248
Jan 21, 2026NZ$5.056
Jan 20, 2026NZ$5.19
Jan 16, 2026NZ$4.92
Jan 15, 2026NZ$5.145
Jan 14, 2026NZ$5.091
Jan 13, 2026NZ$4.793
Jan 12, 2026NZ$4.716
Jan 9, 2026NZ$4.431
Jan 8, 2026NZ$4.18
Jan 7, 2026NZ$4.288
Jan 6, 2026NZ$4.474
Jan 5, 2026NZ$4.261
Jan 2, 2026NZ$3.932
Dec 31, 2025NZ$3.911
Dec 30, 2025NZ$4.291
Dec 29, 2025NZ$3.874
Dec 26, 2025NZ$4.214
Dec 24, 2025NZ$3.913
Dec 23, 2025NZ$3.882
Dec 22, 2025NZ$3.77
Dec 19, 2025NZ$3.745
Dec 18, 2025NZ$3.602
Dec 17, 2025NZ$3.687
Dec 16, 2025NZ$3.483
Dec 15, 2025NZ$3.493
Dec 12, 2025NZ$3.395
Dec 11, 2025NZ$3.536
Dec 10, 2025NZ$3.358
Dec 9, 2025NZ$3.343
Dec 8, 2025NZ$3.209
Dec 5, 2025NZ$3.251
Dec 4, 2025NZ$3.17
Dec 3, 2025NZ$3.239
Dec 2, 2025NZ$3.257
Dec 1, 2025NZ$3.267
Nov 28, 2025NZ$3.177
Nov 26, 2025NZ$2.997
Nov 25, 2025NZ$2.921
Nov 24, 2025NZ$2.876
Nov 21, 2025NZ$2.862
Nov 20, 2025NZ$2.877
Nov 19, 2025NZ$2.902
Nov 18, 2025NZ$2.863
Nov 17, 2025NZ$2.873
Nov 14, 2025NZ$2.861
Nov 13, 2025NZ$3.012
Nov 12, 2025NZ$3.026
Nov 11, 2025NZ$2.879
Nov 10, 2025NZ$2.86
Nov 7, 2025NZ$2.747
Nov 6, 2025NZ$2.712
Nov 5, 2025NZ$2.725
Nov 4, 2025NZ$2.677
Nov 3, 2025NZ$2.695
Oct 31, 2025NZ$2.699
Oct 30, 2025NZ$2.718
Oct 29, 2025NZ$2.653
Oct 28, 2025NZ$2.628
Oct 27, 2025NZ$2.596
Oct 24, 2025NZ$2.708
Oct 23, 2025NZ$2.714
Oct 22, 2025NZ$2.658
Oct 21, 2025NZ$2.666
Oct 20, 2025NZ$2.869
Oct 17, 2025NZ$2.797
Oct 16, 2025NZ$2.972
Oct 15, 2025NZ$2.869
Oct 14, 2025NZ$2.844
Oct 13, 2025NZ$2.817
Oct 10, 2025NZ$2.623
Oct 9, 2025NZ$2.607
Oct 8, 2025NZ$2.708
Oct 7, 2025NZ$2.612
Oct 6, 2025NZ$2.655
Oct 3, 2025NZ$2.624
Oct 2, 2025NZ$2.537
Oct 1, 2025NZ$2.618
Sep 30, 2025NZ$2.566
Sep 29, 2025NZ$2.591
Sep 26, 2025NZ$2.579
Sep 25, 2025NZ$2.473
Sep 24, 2025NZ$2.411
Sep 23, 2025NZ$2.423
Sep 22, 2025NZ$2.403
Sep 19, 2025NZ$2.334
Sep 18, 2025NZ$2.273
Sep 17, 2025NZ$2.242
Sep 16, 2025NZ$2.285
Sep 15, 2025NZ$2.291
Sep 12, 2025NZ$2.291
Sep 11, 2025NZ$2.262
Sep 10, 2025NZ$2.226
Sep 9, 2025NZ$2.209
Sep 8, 2025NZ$2.244
Sep 5, 2025NZ$2.247
Sep 4, 2025NZ$2.246
Sep 3, 2025NZ$2.276
Sep 2, 2025NZ$2.255
Aug 29, 2025NZ$2.196
Aug 28, 2025NZ$2.144
Aug 27, 2025NZ$2.134
Aug 26, 2025NZ$2.118

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NZD by unit

per troy ounceNZ$116.19
per gramNZ$3.736
per kilogramNZ$3,735.71
per tolaNZ$43.57

Frequently asked questions

What is the silver price in New Zealand Dollar today?

The live silver spot price is NZ$3.736 per gram (NZD), based on the international spot market converted at today's exchange rate.

How is the silver price in NZD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to New Zealand Dollar using the daily USD/NZD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

See the gold price in New Zealand Dollar →