Silver Price in Chinese Yuan per gram

Silver price per gram · Chinese Yuan
CN¥13.10-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (CNY)
Jul 10, 2026CN¥13.13
Jul 9, 2026CN¥13.18
Jul 8, 2026CN¥12.70
Jul 7, 2026CN¥13.30
Jul 6, 2026CN¥13.52
Jul 2, 2026CN¥13.24
Jul 1, 2026CN¥13.12
Jun 30, 2026CN¥12.98
Jun 29, 2026CN¥12.70
Jun 26, 2026CN¥12.93
Jun 25, 2026CN¥12.74
Jun 24, 2026CN¥12.67
Jun 23, 2026CN¥13.54
Jun 22, 2026CN¥14.30
Jun 18, 2026CN¥14.46
Jun 17, 2026CN¥15.43
Jun 16, 2026CN¥15.26
Jun 15, 2026CN¥15.30
Jun 12, 2026CN¥14.81
Jun 11, 2026CN¥13.95
Jun 10, 2026CN¥14.10
Jun 9, 2026CN¥14.21
Jun 8, 2026CN¥14.94
Jun 5, 2026CN¥15.05
Jun 4, 2026CN¥16.11
Jun 3, 2026CN¥16.04
Jun 2, 2026CN¥16.44
Jun 1, 2026CN¥16.37
May 29, 2026CN¥16.51
May 28, 2026CN¥16.51
May 27, 2026CN¥16.29
May 26, 2026CN¥16.66
May 22, 2026CN¥16.57
May 21, 2026CN¥16.68
May 20, 2026CN¥16.56
May 19, 2026CN¥16.34
May 18, 2026CN¥16.83
May 15, 2026CN¥16.84
May 14, 2026CN¥18.54
May 13, 2026CN¥19.40
May 12, 2026CN¥18.58
May 11, 2026CN¥18.66
May 8, 2026CN¥17.55
May 7, 2026CN¥17.40
May 6, 2026CN¥16.77
May 5, 2026CN¥15.96
May 4, 2026CN¥15.95
May 1, 2026CN¥16.58
Apr 30, 2026CN¥16.05
Apr 29, 2026CN¥15.62
Apr 28, 2026CN¥15.98
Apr 27, 2026CN¥16.37
Apr 24, 2026CN¥16.67
Apr 23, 2026CN¥16.47
Apr 22, 2026CN¥17.00
Apr 21, 2026CN¥16.68
Apr 20, 2026CN¥17.45
Apr 17, 2026CN¥17.84
Apr 16, 2026CN¥17.16
Apr 15, 2026CN¥17.35
Apr 14, 2026CN¥17.33
Apr 13, 2026CN¥16.49
Apr 10, 2026CN¥16.66
Apr 9, 2026CN¥16.65
Apr 8, 2026CN¥16.42
Apr 7, 2026CN¥15.68
Apr 6, 2026CN¥15.86
Apr 2, 2026CN¥15.88
Apr 1, 2026CN¥16.56
Mar 31, 2026CN¥16.31
Mar 30, 2026CN¥15.35
Mar 27, 2026CN¥15.18
Mar 26, 2026CN¥14.77
Mar 25, 2026CN¥15.80
Mar 24, 2026CN¥15.12
Mar 23, 2026CN¥15.07
Mar 20, 2026CN¥15.14
Mar 19, 2026CN¥15.48
Mar 18, 2026CN¥16.86
Mar 17, 2026CN¥17.36
Mar 16, 2026CN¥17.52
Mar 13, 2026CN¥17.66
Mar 12, 2026CN¥18.48
Mar 11, 2026CN¥18.57
Mar 10, 2026CN¥19.45
Mar 9, 2026CN¥18.34
Mar 6, 2026CN¥18.30
Mar 5, 2026CN¥17.83
Mar 4, 2026CN¥18.04
Mar 3, 2026CN¥18.10
Mar 2, 2026CN¥19.27
Feb 27, 2026CN¥20.23
Feb 26, 2026CN¥18.99
Feb 25, 2026CN¥19.85
Feb 24, 2026CN¥19.09
Feb 23, 2026CN¥18.89
Feb 20, 2026CN¥17.96
Feb 19, 2026CN¥16.93
Feb 18, 2026CN¥16.92
Feb 17, 2026CN¥16.03
Feb 13, 2026CN¥17.00
Feb 12, 2026CN¥16.49
Feb 11, 2026CN¥18.28
Feb 10, 2026CN¥17.51
Feb 9, 2026CN¥17.92
Feb 6, 2026CN¥16.75
Feb 5, 2026CN¥16.71
Feb 4, 2026CN¥18.37
Feb 3, 2026CN¥18.13
Feb 2, 2026CN¥16.76
Jan 30, 2026CN¥17.09
Jan 29, 2026CN¥24.89
Jan 28, 2026CN¥24.69
Jan 27, 2026CN¥23.04
Jan 26, 2026CN¥25.12
Jan 23, 2026CN¥22.03
Jan 22, 2026CN¥20.95
Jan 21, 2026CN¥20.13
Jan 20, 2026CN¥20.57
Jan 16, 2026CN¥19.23
Jan 15, 2026CN¥20.06
Jan 14, 2026CN¥19.84
Jan 13, 2026CN¥18.75
Jan 12, 2026CN¥18.47
Jan 9, 2026CN¥17.22
Jan 8, 2026CN¥16.31
Jan 7, 2026CN¥16.84
Jan 6, 2026CN¥17.58
Jan 5, 2026CN¥16.63
Jan 2, 2026CN¥15.40
Dec 31, 2025CN¥15.31
Dec 30, 2025CN¥16.89
Dec 29, 2025CN¥15.25
Dec 26, 2025CN¥16.70
Dec 24, 2025CN¥15.51
Dec 23, 2025CN¥15.39
Dec 22, 2025CN¥14.82
Dec 19, 2025CN¥14.59
Dec 18, 2025CN¥14.10
Dec 17, 2025CN¥14.46
Dec 16, 2025CN¥13.69
Dec 15, 2025CN¥13.74
Dec 12, 2025CN¥13.40
Dec 11, 2025CN¥13.96
Dec 10, 2025CN¥13.18
Dec 9, 2025CN¥13.14
Dec 8, 2025CN¥12.61
Dec 5, 2025CN¥12.75
Dec 4, 2025CN¥12.41
Dec 3, 2025CN¥12.64
Dec 2, 2025CN¥12.66
Dec 1, 2025CN¥12.75
Nov 28, 2025CN¥12.32
Nov 26, 2025CN¥11.55
Nov 25, 2025CN¥11.12
Nov 24, 2025CN¥10.98
Nov 21, 2025CN¥10.89
Nov 20, 2025CN¥10.97
Nov 19, 2025CN¥11.09
Nov 18, 2025CN¥11.01
Nov 17, 2025CN¥11.05
Nov 14, 2025CN¥11.04
Nov 13, 2025CN¥11.59
Nov 12, 2025CN¥11.64
Nov 11, 2025CN¥11.05
Nov 10, 2025CN¥10.95
Nov 7, 2025CN¥10.48
Nov 6, 2025CN¥10.43
Nov 5, 2025CN¥10.45
Nov 4, 2025CN¥10.29
Nov 3, 2025CN¥10.45
Oct 31, 2025CN¥10.48
Oct 30, 2025CN¥10.57
Oct 29, 2025CN¥10.42
Oct 28, 2025CN¥10.29
Oct 27, 2025CN¥10.16
Oct 24, 2025CN¥10.56
Oct 23, 2025CN¥10.58
Oct 22, 2025CN¥10.36
Oct 21, 2025CN¥10.36
Oct 20, 2025CN¥11.16
Oct 17, 2025CN¥10.89
Oct 16, 2025CN¥11.58
Oct 15, 2025CN¥11.15
Oct 14, 2025CN¥10.98
Oct 13, 2025CN¥10.94
Oct 10, 2025CN¥10.25
Oct 9, 2025CN¥10.23
Oct 8, 2025CN¥10.62
Oct 7, 2025CN¥10.30
Oct 6, 2025CN¥10.50
Oct 3, 2025CN¥10.39
Oct 2, 2025CN¥10.04
Oct 1, 2025CN¥10.32
Sep 30, 2025CN¥10.10
Sep 29, 2025CN¥10.18
Sep 26, 2025CN¥10.09
Sep 25, 2025CN¥9.757
Sep 24, 2025CN¥9.557
Sep 23, 2025CN¥9.647
Sep 22, 2025CN¥9.561
Sep 19, 2025CN¥9.286
Sep 18, 2025CN¥9.105
Sep 17, 2025CN¥9.108
Sep 16, 2025CN¥9.272
Sep 15, 2025CN¥9.282
Sep 12, 2025CN¥9.253
Sep 11, 2025CN¥9.103
Sep 10, 2025CN¥8.979
Sep 9, 2025CN¥8.924
Sep 8, 2025CN¥9.043
Sep 5, 2025CN¥8.967
Sep 4, 2025CN¥8.931
Sep 3, 2025CN¥9.069
Sep 2, 2025CN¥8.966
Aug 29, 2025CN¥8.776
Aug 28, 2025CN¥8.555
Aug 27, 2025CN¥8.446
Aug 26, 2025CN¥8.423
Aug 25, 2025CN¥8.443
Aug 22, 2025CN¥8.514
Aug 21, 2025CN¥8.301
Aug 20, 2025CN¥8.231
Aug 19, 2025CN¥8.134
Aug 18, 2025CN¥8.285
Aug 15, 2025CN¥8.272
Aug 14, 2025CN¥8.292
Aug 13, 2025CN¥8.404
Aug 12, 2025CN¥8.273
Aug 11, 2025CN¥8.222
Aug 8, 2025CN¥8.387
Aug 7, 2025CN¥8.33
Aug 6, 2025CN¥8.244
Aug 5, 2025CN¥8.227
Aug 4, 2025CN¥8.119
Aug 1, 2025CN¥8.031
Jul 31, 2025CN¥7.979
Jul 30, 2025CN¥8.201
Jul 29, 2025CN¥8.314
Jul 28, 2025CN¥8.301
Jul 25, 2025CN¥8.332
Jul 24, 2025CN¥8.518
Jul 23, 2025CN¥8.575
Jul 22, 2025CN¥8.584
Jul 21, 2025CN¥8.536
Jul 18, 2025CN¥8.344
Jul 17, 2025CN¥8.308
Jul 16, 2025CN¥8.263
Jul 15, 2025CN¥8.259
Jul 14, 2025CN¥8.396

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CNY by unit

per troy ounceCN¥407.49
per gramCN¥13.10
per kilogramCN¥13,101
per tolaCN¥152.81

Frequently asked questions

What is the silver price in Chinese Yuan today?

The live silver spot price is CN¥13.10 per gram (CNY), based on the international spot market converted at today's exchange rate.

How is the silver price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Chinese Yuan →