Silver Price in Danish Krone per gram

Silver price per gram · Danish Krone
DKK 12.60-11.34%vs previous close
Live spot · updated 01:26 PM UTC
+56.43%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 12.64
Jul 9, 2026DKK 12.68
Jul 8, 2026DKK 12.22
Jul 7, 2026DKK 12.80
Jul 6, 2026DKK 13.00
Jul 2, 2026DKK 12.74
Jul 1, 2026DKK 12.62
Jun 30, 2026DKK 12.49
Jun 29, 2026DKK 12.22
Jun 26, 2026DKK 12.44
Jun 25, 2026DKK 12.25
Jun 24, 2026DKK 12.19
Jun 23, 2026DKK 13.03
Jun 22, 2026DKK 13.76
Jun 18, 2026DKK 13.91
Jun 17, 2026DKK 14.85
Jun 16, 2026DKK 14.68
Jun 15, 2026DKK 14.72
Jun 12, 2026DKK 14.25
Jun 11, 2026DKK 13.42
Jun 10, 2026DKK 13.57
Jun 9, 2026DKK 13.67
Jun 8, 2026DKK 14.37
Jun 5, 2026DKK 14.48
Jun 4, 2026DKK 15.49
Jun 3, 2026DKK 15.43
Jun 2, 2026DKK 15.82
Jun 1, 2026DKK 15.75
May 29, 2026DKK 15.88
May 28, 2026DKK 15.89
May 27, 2026DKK 15.67
May 26, 2026DKK 16.03
May 22, 2026DKK 15.94
May 21, 2026DKK 16.05
May 20, 2026DKK 15.93
May 19, 2026DKK 15.72
May 18, 2026DKK 16.19
May 15, 2026DKK 16.21
May 14, 2026DKK 17.83
May 13, 2026DKK 18.67
May 12, 2026DKK 17.88
May 11, 2026DKK 17.95
May 8, 2026DKK 16.88
May 7, 2026DKK 16.74
May 6, 2026DKK 16.13
May 5, 2026DKK 15.35
May 4, 2026DKK 15.35
May 1, 2026DKK 15.95
Apr 30, 2026DKK 15.44
Apr 29, 2026DKK 15.03
Apr 28, 2026DKK 15.37
Apr 27, 2026DKK 15.75
Apr 24, 2026DKK 16.04
Apr 23, 2026DKK 15.85
Apr 22, 2026DKK 16.36
Apr 21, 2026DKK 16.05
Apr 20, 2026DKK 16.79
Apr 17, 2026DKK 17.17
Apr 16, 2026DKK 16.51
Apr 15, 2026DKK 16.69
Apr 14, 2026DKK 16.67
Apr 13, 2026DKK 15.86
Apr 10, 2026DKK 16.03
Apr 9, 2026DKK 16.02
Apr 8, 2026DKK 15.80
Apr 7, 2026DKK 15.08
Apr 6, 2026DKK 15.26
Apr 2, 2026DKK 15.28
Apr 1, 2026DKK 15.93
Mar 31, 2026DKK 15.69
Mar 30, 2026DKK 14.77
Mar 27, 2026DKK 14.61
Mar 26, 2026DKK 14.21
Mar 25, 2026DKK 15.20
Mar 24, 2026DKK 14.55
Mar 23, 2026DKK 14.50
Mar 20, 2026DKK 14.57
Mar 19, 2026DKK 14.89
Mar 18, 2026DKK 16.22
Mar 17, 2026DKK 16.70
Mar 16, 2026DKK 16.86
Mar 13, 2026DKK 16.99
Mar 12, 2026DKK 17.78
Mar 11, 2026DKK 17.87
Mar 10, 2026DKK 18.71
Mar 9, 2026DKK 17.65
Mar 6, 2026DKK 17.60
Mar 5, 2026DKK 17.16
Mar 4, 2026DKK 17.35
Mar 3, 2026DKK 17.42
Mar 2, 2026DKK 18.54
Feb 27, 2026DKK 19.46
Feb 26, 2026DKK 18.27
Feb 25, 2026DKK 19.10
Feb 24, 2026DKK 18.37
Feb 23, 2026DKK 18.17
Feb 20, 2026DKK 17.28
Feb 19, 2026DKK 16.29
Feb 18, 2026DKK 16.28
Feb 17, 2026DKK 15.43
Feb 13, 2026DKK 16.35
Feb 12, 2026DKK 15.87
Feb 11, 2026DKK 17.59
Feb 10, 2026DKK 16.85
Feb 9, 2026DKK 17.24
Feb 6, 2026DKK 16.12
Feb 5, 2026DKK 16.07
Feb 4, 2026DKK 17.68
Feb 3, 2026DKK 17.44
Feb 2, 2026DKK 16.12
Jan 30, 2026DKK 16.44
Jan 29, 2026DKK 23.95
Jan 28, 2026DKK 23.76
Jan 27, 2026DKK 22.16
Jan 26, 2026DKK 24.17
Jan 23, 2026DKK 21.20
Jan 22, 2026DKK 20.16
Jan 21, 2026DKK 19.37
Jan 20, 2026DKK 19.78
Jan 16, 2026DKK 18.50
Jan 15, 2026DKK 19.30
Jan 14, 2026DKK 19.08
Jan 13, 2026DKK 18.04
Jan 12, 2026DKK 17.77
Jan 9, 2026DKK 16.57
Jan 8, 2026DKK 15.69
Jan 7, 2026DKK 16.20
Jan 6, 2026DKK 16.91
Jan 5, 2026DKK 16.00
Jan 2, 2026DKK 14.82
Dec 31, 2025DKK 14.73
Dec 30, 2025DKK 16.25
Dec 29, 2025DKK 14.67
Dec 26, 2025DKK 16.06
Dec 24, 2025DKK 14.92
Dec 23, 2025DKK 14.80
Dec 22, 2025DKK 14.26
Dec 19, 2025DKK 14.04
Dec 18, 2025DKK 13.57
Dec 17, 2025DKK 13.91
Dec 16, 2025DKK 13.17
Dec 15, 2025DKK 13.22
Dec 12, 2025DKK 12.89
Dec 11, 2025DKK 13.43
Dec 10, 2025DKK 12.68
Dec 9, 2025DKK 12.64
Dec 8, 2025DKK 12.13
Dec 5, 2025DKK 12.27
Dec 4, 2025DKK 11.94
Dec 3, 2025DKK 12.16
Dec 2, 2025DKK 12.18
Dec 1, 2025DKK 12.27
Nov 28, 2025DKK 11.85
Nov 26, 2025DKK 11.11
Nov 25, 2025DKK 10.70
Nov 24, 2025DKK 10.56
Nov 21, 2025DKK 10.47
Nov 20, 2025DKK 10.55
Nov 19, 2025DKK 10.67
Nov 18, 2025DKK 10.60
Nov 17, 2025DKK 10.63
Nov 14, 2025DKK 10.62
Nov 13, 2025DKK 11.15
Nov 12, 2025DKK 11.20
Nov 11, 2025DKK 10.63
Nov 10, 2025DKK 10.54
Nov 7, 2025DKK 10.08
Nov 6, 2025DKK 10.04
Nov 5, 2025DKK 10.05
Nov 4, 2025DKK 9.898
Nov 3, 2025DKK 10.06
Oct 31, 2025DKK 10.08
Oct 30, 2025DKK 10.17
Oct 29, 2025DKK 10.02
Oct 28, 2025DKK 9.897
Oct 27, 2025DKK 9.779
Oct 24, 2025DKK 10.16
Oct 23, 2025DKK 10.18
Oct 22, 2025DKK 9.968
Oct 21, 2025DKK 9.965
Oct 20, 2025DKK 10.74
Oct 17, 2025DKK 10.47
Oct 16, 2025DKK 11.14
Oct 15, 2025DKK 10.73
Oct 14, 2025DKK 10.57
Oct 13, 2025DKK 10.53
Oct 10, 2025DKK 9.858
Oct 9, 2025DKK 9.839
Oct 8, 2025DKK 10.22
Oct 7, 2025DKK 9.908
Oct 6, 2025DKK 10.10
Oct 3, 2025DKK 9.996
Oct 2, 2025DKK 9.661
Oct 1, 2025DKK 9.932
Sep 30, 2025DKK 9.714
Sep 29, 2025DKK 9.789
Sep 26, 2025DKK 9.707
Sep 25, 2025DKK 9.387
Sep 24, 2025DKK 9.194
Sep 23, 2025DKK 9.281
Sep 22, 2025DKK 9.199
Sep 19, 2025DKK 8.933
Sep 18, 2025DKK 8.759
Sep 17, 2025DKK 8.762
Sep 16, 2025DKK 8.92
Sep 15, 2025DKK 8.929
Sep 12, 2025DKK 8.902
Sep 11, 2025DKK 8.757
Sep 10, 2025DKK 8.639
Sep 9, 2025DKK 8.585
Sep 8, 2025DKK 8.70
Sep 5, 2025DKK 8.626
Sep 4, 2025DKK 8.592
Sep 3, 2025DKK 8.725
Sep 2, 2025DKK 8.626
Aug 29, 2025DKK 8.443
Aug 28, 2025DKK 8.231
Aug 27, 2025DKK 8.125
Aug 26, 2025DKK 8.103
Aug 25, 2025DKK 8.123
Aug 22, 2025DKK 8.191
Aug 21, 2025DKK 7.986
Aug 20, 2025DKK 7.919
Aug 19, 2025DKK 7.825
Aug 18, 2025DKK 7.97
Aug 15, 2025DKK 7.958
Aug 14, 2025DKK 7.977
Aug 13, 2025DKK 8.085
Aug 12, 2025DKK 7.959
Aug 11, 2025DKK 7.91
Aug 8, 2025DKK 8.068
Aug 7, 2025DKK 8.014
Aug 6, 2025DKK 7.932
Aug 5, 2025DKK 7.915
Aug 4, 2025DKK 7.811
Aug 1, 2025DKK 7.726
Jul 31, 2025DKK 7.677
Jul 30, 2025DKK 7.89
Jul 29, 2025DKK 7.998
Jul 28, 2025DKK 7.986
Jul 25, 2025DKK 8.016
Jul 24, 2025DKK 8.195
Jul 23, 2025DKK 8.249
Jul 22, 2025DKK 8.258
Jul 21, 2025DKK 8.212
Jul 18, 2025DKK 8.027
Jul 17, 2025DKK 7.992
Jul 16, 2025DKK 7.95
Jul 15, 2025DKK 7.946
Jul 14, 2025DKK 8.078

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in DKK by unit

per troy ounceDKK 392.03
per gramDKK 12.60
per kilogramDKK 12,604
per tolaDKK 147.01

Frequently asked questions

What is the silver price in Danish Krone today?

The live silver spot price is DKK 12.60 per gram (DKK), based on the international spot market converted at today's exchange rate.

How is the silver price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the gold price in Danish Krone →