Gold Price in Swedish Krona per kilogram

Gold price per kilogram · Swedish Krona
SEK 1,279,581-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 1,277,191
Jul 9, 2026SEK 1,282,438
Jul 8, 2026SEK 1,263,902
Jul 7, 2026SEK 1,287,002
Jul 6, 2026SEK 1,290,044
Jul 2, 2026SEK 1,276,880
Jul 1, 2026SEK 1,263,095
Jun 30, 2026SEK 1,249,000
Jun 29, 2026SEK 1,248,814
Jun 26, 2026SEK 1,266,324
Jun 25, 2026SEK 1,251,359
Jun 24, 2026SEK 1,238,878
Jun 23, 2026SEK 1,282,220
Jun 22, 2026SEK 1,298,365
Jun 18, 2026SEK 1,311,467
Jun 17, 2026SEK 1,353,319
Jun 16, 2026SEK 1,344,625
Jun 15, 2026SEK 1,343,725
Jun 12, 2026SEK 1,308,642
Jun 11, 2026SEK 1,269,926
Jun 10, 2026SEK 1,275,483
Jun 9, 2026SEK 1,322,613
Jun 8, 2026SEK 1,346,178
Jun 5, 2026SEK 1,346,550
Jun 4, 2026SEK 1,389,613
Jun 3, 2026SEK 1,377,473
Jun 2, 2026SEK 1,393,742
Jun 1, 2026SEK 1,389,427
May 29, 2026SEK 1,415,910
May 28, 2026SEK 1,396,909
May 27, 2026SEK 1,380,826
May 26, 2026SEK 1,397,250
May 22, 2026SEK 1,403,646
May 21, 2026SEK 1,409,483
May 20, 2026SEK 1,406,844
May 19, 2026SEK 1,399,082
May 18, 2026SEK 1,413,426
May 15, 2026SEK 1,414,451
May 14, 2026SEK 1,452,421
May 13, 2026SEK 1,458,507
May 12, 2026SEK 1,452,266
May 11, 2026SEK 1,465,027
May 8, 2026SEK 1,465,554
May 7, 2026SEK 1,459,159
May 6, 2026SEK 1,453,601
May 5, 2026SEK 1,414,451
May 4, 2026SEK 1,403,180
May 1, 2026SEK 1,437,457
Apr 30, 2026SEK 1,432,737
Apr 29, 2026SEK 1,411,160
Apr 28, 2026SEK 1,425,534
Apr 27, 2026SEK 1,451,583
Apr 24, 2026SEK 1,466,144
Apr 23, 2026SEK 1,460,804
Apr 22, 2026SEK 1,469,311
Apr 21, 2026SEK 1,458,724
Apr 20, 2026SEK 1,492,317
Apr 17, 2026SEK 1,508,151
Apr 16, 2026SEK 1,485,735
Apr 15, 2026SEK 1,490,268
Apr 14, 2026SEK 1,498,030
Apr 13, 2026SEK 1,472,385
Apr 10, 2026SEK 1,478,439
Apr 9, 2026SEK 1,487,846
Apr 8, 2026SEK 1,474,589
Apr 7, 2026SEK 1,445,901
Apr 6, 2026SEK 1,445,808
Apr 2, 2026SEK 1,444,163
Apr 1, 2026SEK 1,485,052
Mar 31, 2026SEK 1,442,952
Mar 30, 2026SEK 1,405,199
Mar 27, 2026SEK 1,394,642
Mar 26, 2026SEK 1,358,472
Mar 25, 2026SEK 1,412,588
Mar 24, 2026SEK 1,365,862
Mar 23, 2026SEK 1,367,352
Mar 20, 2026SEK 1,418,983
Mar 19, 2026SEK 1,428,391
Mar 18, 2026SEK 1,518,179
Mar 17, 2026SEK 1,552,673
Mar 16, 2026SEK 1,550,500
Mar 13, 2026SEK 1,568,662
Mar 12, 2026SEK 1,588,315
Mar 11, 2026SEK 1,604,336
Mar 10, 2026SEK 1,623,678
Mar 9, 2026SEK 1,580,771
Mar 6, 2026SEK 1,597,723
Mar 5, 2026SEK 1,572,636
Mar 4, 2026SEK 1,589,681
Mar 3, 2026SEK 1,585,707
Mar 2, 2026SEK 1,643,766
Feb 27, 2026SEK 1,623,926
Feb 26, 2026SEK 1,607,161
Feb 25, 2026SEK 1,616,444
Feb 24, 2026SEK 1,600,734
Feb 23, 2026SEK 1,615,916
Feb 20, 2026SEK 1,570,773
Feb 19, 2026SEK 1,544,880
Feb 18, 2026SEK 1,548,171
Feb 17, 2026SEK 1,516,006
Feb 13, 2026SEK 1,559,193
Feb 12, 2026SEK 1,528,673
Feb 11, 2026SEK 1,574,592
Feb 10, 2026SEK 1,553,542
Feb 9, 2026SEK 1,568,165
Feb 6, 2026SEK 1,537,211
Feb 5, 2026SEK 1,509,331
Feb 4, 2026SEK 1,527,649
Feb 3, 2026SEK 1,522,464
Feb 2, 2026SEK 1,435,159
Jan 30, 2026SEK 1,463,536
Jan 29, 2026SEK 1,651,217
Jan 28, 2026SEK 1,646,001
Jan 27, 2026SEK 1,577,169
Jan 26, 2026SEK 1,577,107
Jan 23, 2026SEK 1,544,973
Jan 22, 2026SEK 1,524,047
Jan 21, 2026SEK 1,500,141
Jan 20, 2026SEK 1,477,725
Jan 16, 2026SEK 1,424,572
Jan 15, 2026SEK 1,433,234
Jan 14, 2026SEK 1,436,339
Jan 13, 2026SEK 1,424,820
Jan 12, 2026SEK 1,429,508
Jan 9, 2026SEK 1,394,115
Jan 8, 2026SEK 1,381,510
Jan 7, 2026SEK 1,381,385
Jan 6, 2026SEK 1,391,600
Jan 5, 2026SEK 1,377,535
Jan 2, 2026SEK 1,339,502
Dec 31, 2025SEK 1,342,980
Dec 30, 2025SEK 1,356,796
Dec 29, 2025SEK 1,342,825
Dec 26, 2025SEK 1,406,161
Dec 24, 2025SEK 1,391,103
Dec 23, 2025SEK 1,391,786
Dec 22, 2025SEK 1,379,926
Dec 19, 2025SEK 1,354,095
Dec 18, 2025SEK 1,347,295
Dec 17, 2025SEK 1,349,779
Dec 16, 2025SEK 1,336,429
Dec 15, 2025SEK 1,337,112
Dec 12, 2025SEK 1,335,063
Dec 11, 2025SEK 1,330,530
Dec 10, 2025SEK 1,302,867
Dec 9, 2025SEK 1,306,065
Dec 8, 2025SEK 1,300,010
Dec 5, 2025SEK 1,307,990
Dec 4, 2025SEK 1,307,648
Dec 3, 2025SEK 1,303,767
Dec 2, 2025SEK 1,299,824
Dec 1, 2025SEK 1,316,186
Nov 28, 2025SEK 1,309,666
Nov 26, 2025SEK 1,293,180
Nov 25, 2025SEK 1,285,108
Nov 24, 2025SEK 1,270,422
Nov 21, 2025SEK 1,265,703
Nov 20, 2025SEK 1,259,432
Nov 19, 2025SEK 1,266,014
Nov 18, 2025SEK 1,260,922
Nov 17, 2025SEK 1,263,095
Nov 14, 2025SEK 1,269,087
Nov 13, 2025SEK 1,299,917
Nov 12, 2025SEK 1,305,351
Nov 11, 2025SEK 1,275,048
Nov 10, 2025SEK 1,276,601
Nov 7, 2025SEK 1,241,704
Nov 6, 2025SEK 1,235,649
Nov 5, 2025SEK 1,235,774
Nov 4, 2025SEK 1,225,652
Nov 3, 2025SEK 1,241,983
Oct 31, 2025SEK 1,236,364
Oct 30, 2025SEK 1,242,294
Oct 29, 2025SEK 1,236,829
Oct 28, 2025SEK 1,231,396
Oct 27, 2025SEK 1,242,480
Oct 24, 2025SEK 1,278,650
Oct 23, 2025SEK 1,280,854
Oct 22, 2025SEK 1,255,675
Oct 21, 2025SEK 1,269,118
Oct 20, 2025SEK 1,346,333
Oct 17, 2025SEK 1,300,849
Oct 16, 2025SEK 1,328,884
Oct 15, 2025SEK 1,296,813
Oct 14, 2025SEK 1,284,953
Oct 13, 2025SEK 1,275,607
Oct 10, 2025SEK 1,234,408
Oct 9, 2025SEK 1,225,218
Oct 8, 2025SEK 1,255,333
Oct 7, 2025SEK 1,234,625
Oct 6, 2025SEK 1,225,901
Oct 3, 2025SEK 1,204,882
Oct 2, 2025SEK 1,192,121
Oct 1, 2025SEK 1,200,752
Sep 30, 2025SEK 1,192,463
Sep 29, 2025SEK 1,186,284
Sep 26, 2025SEK 1,172,127
Sep 25, 2025SEK 1,160,205
Sep 24, 2025SEK 1,158,714
Sep 23, 2025SEK 1,173,772
Sep 22, 2025SEK 1,161,384
Sep 19, 2025SEK 1,139,900
Sep 18, 2025SEK 1,131,269
Sep 17, 2025SEK 1,143,098
Sep 16, 2025SEK 1,145,302
Sep 15, 2025SEK 1,143,222
Sep 12, 2025SEK 1,133,038
Sep 11, 2025SEK 1,129,157
Sep 10, 2025SEK 1,131,238
Sep 9, 2025SEK 1,131,144
Sep 8, 2025SEK 1,129,530
Sep 5, 2025SEK 1,121,799
Sep 4, 2025SEK 1,107,083
Sep 3, 2025SEK 1,115,590
Sep 2, 2025SEK 1,101,991
Aug 29, 2025SEK 1,078,488
Aug 28, 2025SEK 1,065,480
Aug 27, 2025SEK 1,057,035
Aug 26, 2025SEK 1,052,067
Aug 25, 2025SEK 1,047,472
Aug 22, 2025SEK 1,047,658
Aug 21, 2025SEK 1,036,016
Aug 20, 2025SEK 1,038,034
Aug 19, 2025SEK 1,028,720
Aug 18, 2025SEK 1,034,401
Aug 15, 2025SEK 1,035,736
Aug 14, 2025SEK 1,035,488
Aug 13, 2025SEK 1,042,784
Aug 12, 2025SEK 1,039,741
Aug 11, 2025SEK 1,041,045
Aug 8, 2025SEK 1,067,746
Aug 7, 2025SEK 1,055,700
Aug 6, 2025SEK 1,049,397
Aug 5, 2025SEK 1,049,987
Aug 4, 2025SEK 1,047,658
Aug 1, 2025SEK 1,039,369
Jul 31, 2025SEK 1,022,448
Jul 30, 2025SEK 1,023,255
Jul 29, 2025SEK 1,031,824
Jul 28, 2025SEK 1,027,385
Jul 25, 2025SEK 1,035,115
Jul 24, 2025SEK 1,046,603
Jul 23, 2025SEK 1,053,775
Jul 22, 2025SEK 1,067,777
Jul 21, 2025SEK 1,056,196
Jul 18, 2025SEK 1,041,014
Jul 17, 2025SEK 1,037,009
Jul 16, 2025SEK 1,040,859
Jul 15, 2025SEK 1,033,811
Jul 14, 2025SEK 1,040,549

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in SEK by unit

per troy ounceSEK 39,799
per gramSEK 1,279.58
per kilogramSEK 1,279,581
per tolaSEK 14,925

Frequently asked questions

What is the gold price in Swedish Krona today?

The live gold spot price is SEK 1,279,581 per kilogram (SEK), based on the international spot market converted at today's exchange rate.

How is the gold price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the silver price in Swedish Krona →