Gold Price in UAE Dirham per kilogram

Gold price per kilogram · UAE Dirham
AED 486,629-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (AED)
Jul 10, 2026AED 485,719
Jul 9, 2026AED 487,715
Jul 8, 2026AED 480,666
Jul 7, 2026AED 489,451
Jul 6, 2026AED 490,608
Jul 2, 2026AED 485,601
Jul 1, 2026AED 480,359
Jun 30, 2026AED 474,998
Jun 29, 2026AED 474,928
Jun 26, 2026AED 481,587
Jun 25, 2026AED 475,896
Jun 24, 2026AED 471,149
Jun 23, 2026AED 487,632
Jun 22, 2026AED 493,772
Jun 18, 2026AED 498,755
Jun 17, 2026AED 514,671
Jun 16, 2026AED 511,365
Jun 15, 2026AED 511,023
Jun 12, 2026AED 497,680
Jun 11, 2026AED 482,957
Jun 10, 2026AED 485,070
Jun 9, 2026AED 502,994
Jun 8, 2026AED 511,955
Jun 5, 2026AED 512,097
Jun 4, 2026AED 528,474
Jun 3, 2026AED 523,857
Jun 2, 2026AED 530,044
Jun 1, 2026AED 528,403
May 29, 2026AED 538,475
May 28, 2026AED 531,249
May 27, 2026AED 525,132
May 26, 2026AED 531,378
May 22, 2026AED 533,811
May 21, 2026AED 536,031
May 20, 2026AED 535,027
May 19, 2026AED 532,075
May 18, 2026AED 537,530
May 15, 2026AED 537,920
May 14, 2026AED 552,360
May 13, 2026AED 554,674
May 12, 2026AED 552,301
May 11, 2026AED 557,154
May 8, 2026AED 557,355
May 7, 2026AED 554,922
May 6, 2026AED 552,809
May 5, 2026AED 537,920
May 4, 2026AED 533,634
May 1, 2026AED 546,669
Apr 30, 2026AED 544,874
Apr 29, 2026AED 536,668
Apr 28, 2026AED 542,135
Apr 27, 2026AED 552,041
Apr 24, 2026AED 557,579
Apr 23, 2026AED 555,548
Apr 22, 2026AED 558,783
Apr 21, 2026AED 554,757
Apr 20, 2026AED 567,533
Apr 17, 2026AED 573,554
Apr 16, 2026AED 565,029
Apr 15, 2026AED 566,753
Apr 14, 2026AED 569,705
Apr 13, 2026AED 559,952
Apr 10, 2026AED 562,255
Apr 9, 2026AED 565,832
Apr 8, 2026AED 560,791
Apr 7, 2026AED 549,881
Apr 6, 2026AED 549,845
Apr 2, 2026AED 549,219
Apr 1, 2026AED 564,770
Mar 31, 2026AED 548,759
Mar 30, 2026AED 534,401
Mar 27, 2026AED 530,387
Mar 26, 2026AED 516,631
Mar 25, 2026AED 537,211
Mar 24, 2026AED 519,441
Mar 23, 2026AED 520,008
Mar 20, 2026AED 539,644
Mar 19, 2026AED 543,221
Mar 18, 2026AED 577,368
Mar 17, 2026AED 590,486
Mar 16, 2026AED 589,660
Mar 13, 2026AED 596,567
Mar 12, 2026AED 604,041
Mar 11, 2026AED 610,134
Mar 10, 2026AED 617,490
Mar 9, 2026AED 601,172
Mar 6, 2026AED 607,619
Mar 5, 2026AED 598,078
Mar 4, 2026AED 604,561
Mar 3, 2026AED 603,049
Mar 2, 2026AED 625,129
Feb 27, 2026AED 617,584
Feb 26, 2026AED 611,208
Feb 25, 2026AED 614,738
Feb 24, 2026AED 608,764
Feb 23, 2026AED 614,538
Feb 20, 2026AED 597,370
Feb 19, 2026AED 587,522
Feb 18, 2026AED 588,774
Feb 17, 2026AED 576,542
Feb 13, 2026AED 592,966
Feb 12, 2026AED 581,359
Feb 11, 2026AED 598,822
Feb 10, 2026AED 590,817
Feb 9, 2026AED 596,378
Feb 6, 2026AED 584,606
Feb 5, 2026AED 574,003
Feb 4, 2026AED 580,969
Feb 3, 2026AED 578,998
Feb 2, 2026AED 545,795
Jan 30, 2026AED 556,587
Jan 29, 2026AED 627,963
Jan 28, 2026AED 625,979
Jan 27, 2026AED 599,802
Jan 26, 2026AED 599,779
Jan 23, 2026AED 587,558
Jan 22, 2026AED 579,600
Jan 21, 2026AED 570,508
Jan 20, 2026AED 561,983
Jan 16, 2026AED 541,769
Jan 15, 2026AED 545,063
Jan 14, 2026AED 546,244
Jan 13, 2026AED 541,863
Jan 12, 2026AED 543,646
Jan 9, 2026AED 530,186
Jan 8, 2026AED 525,392
Jan 7, 2026AED 525,345
Jan 6, 2026AED 529,230
Jan 5, 2026AED 523,881
Jan 2, 2026AED 509,417
Dec 31, 2025AED 510,739
Dec 30, 2025AED 515,994
Dec 29, 2025AED 510,680
Dec 26, 2025AED 534,767
Dec 24, 2025AED 529,041
Dec 23, 2025AED 529,300
Dec 22, 2025AED 524,790
Dec 19, 2025AED 514,966
Dec 18, 2025AED 512,380
Dec 17, 2025AED 513,325
Dec 16, 2025AED 508,248
Dec 15, 2025AED 508,508
Dec 12, 2025AED 507,728
Dec 11, 2025AED 506,004
Dec 10, 2025AED 495,484
Dec 9, 2025AED 496,700
Dec 8, 2025AED 494,398
Dec 5, 2025AED 497,432
Dec 4, 2025AED 497,302
Dec 3, 2025AED 495,827
Dec 2, 2025AED 494,327
Dec 1, 2025AED 500,549
Nov 28, 2025AED 498,070
Nov 26, 2025AED 491,800
Nov 25, 2025AED 488,730
Nov 24, 2025AED 483,145
Nov 21, 2025AED 481,351
Nov 20, 2025AED 478,966
Nov 19, 2025AED 481,469
Nov 18, 2025AED 479,532
Nov 17, 2025AED 480,359
Nov 14, 2025AED 482,638
Nov 13, 2025AED 494,362
Nov 12, 2025AED 496,429
Nov 11, 2025AED 484,905
Nov 10, 2025AED 485,495
Nov 7, 2025AED 472,224
Nov 6, 2025AED 469,921
Nov 5, 2025AED 469,968
Nov 4, 2025AED 466,119
Nov 3, 2025AED 472,330
Oct 31, 2025AED 470,193
Oct 30, 2025AED 472,448
Oct 29, 2025AED 470,370
Oct 28, 2025AED 468,304
Oct 27, 2025AED 472,519
Oct 24, 2025AED 486,274
Oct 23, 2025AED 487,113
Oct 22, 2025AED 477,537
Oct 21, 2025AED 482,650
Oct 20, 2025AED 512,014
Oct 17, 2025AED 494,717
Oct 16, 2025AED 505,379
Oct 15, 2025AED 493,182
Oct 14, 2025AED 488,671
Oct 13, 2025AED 485,117
Oct 10, 2025AED 469,449
Oct 9, 2025AED 465,954
Oct 8, 2025AED 477,407
Oct 7, 2025AED 469,532
Oct 6, 2025AED 466,214
Oct 3, 2025AED 458,220
Oct 2, 2025AED 453,367
Oct 1, 2025AED 456,650
Sep 30, 2025AED 453,497
Sep 29, 2025AED 451,147
Sep 26, 2025AED 445,763
Sep 25, 2025AED 441,229
Sep 24, 2025AED 440,663
Sep 23, 2025AED 446,389
Sep 22, 2025AED 441,678
Sep 19, 2025AED 433,507
Sep 18, 2025AED 430,225
Sep 17, 2025AED 434,723
Sep 16, 2025AED 435,562
Sep 15, 2025AED 434,771
Sep 12, 2025AED 430,898
Sep 11, 2025AED 429,422
Sep 10, 2025AED 430,213
Sep 9, 2025AED 430,178
Sep 8, 2025AED 429,564
Sep 5, 2025AED 426,624
Sep 4, 2025AED 421,027
Sep 3, 2025AED 424,262
Sep 2, 2025AED 419,090
Aug 29, 2025AED 410,152
Aug 28, 2025AED 405,205
Aug 27, 2025AED 401,993
Aug 26, 2025AED 400,104
Aug 25, 2025AED 398,357
Aug 22, 2025AED 398,428
Aug 21, 2025AED 394,000
Aug 20, 2025AED 394,767
Aug 19, 2025AED 391,225
Aug 18, 2025AED 393,386
Aug 15, 2025AED 393,894
Aug 14, 2025AED 393,799
Aug 13, 2025AED 396,574
Aug 12, 2025AED 395,417
Aug 11, 2025AED 395,913
Aug 8, 2025AED 406,067
Aug 7, 2025AED 401,486
Aug 6, 2025AED 399,089
Aug 5, 2025AED 399,313
Aug 4, 2025AED 398,428
Aug 1, 2025AED 395,275
Jul 31, 2025AED 388,840
Jul 30, 2025AED 389,147
Jul 29, 2025AED 392,406
Jul 28, 2025AED 390,717
Jul 25, 2025AED 393,657
Jul 24, 2025AED 398,026
Jul 23, 2025AED 400,754
Jul 22, 2025AED 406,079
Jul 21, 2025AED 401,675
Jul 18, 2025AED 395,901
Jul 17, 2025AED 394,378
Jul 16, 2025AED 395,842
Jul 15, 2025AED 393,162
Jul 14, 2025AED 395,724

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in AED by unit

per troy ounceAED 15,136
per gramAED 486.63
per kilogramAED 486,629
per tolaAED 5,675.94

Frequently asked questions

What is the gold price in UAE Dirham today?

The live gold spot price is AED 486,629 per kilogram (AED), based on the international spot market converted at today's exchange rate.

How is the gold price in AED calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to UAE Dirham using the daily USD/AED exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in UAE Dirham →