Gold Price in Malaysian Ringgit per kilogram

Gold price per kilogram · Malaysian Ringgit
MYR 539,362-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (MYR)
Jul 10, 2026MYR 538,354
Jul 9, 2026MYR 540,566
Jul 8, 2026MYR 532,753
Jul 7, 2026MYR 542,489
Jul 6, 2026MYR 543,772
Jul 2, 2026MYR 538,223
Jul 1, 2026MYR 532,412
Jun 30, 2026MYR 526,471
Jun 29, 2026MYR 526,392
Jun 26, 2026MYR 533,773
Jun 25, 2026MYR 527,466
Jun 24, 2026MYR 522,205
Jun 23, 2026MYR 540,474
Jun 22, 2026MYR 547,279
Jun 18, 2026MYR 552,802
Jun 17, 2026MYR 570,443
Jun 16, 2026MYR 566,778
Jun 15, 2026MYR 566,399
Jun 12, 2026MYR 551,611
Jun 11, 2026MYR 535,292
Jun 10, 2026MYR 537,634
Jun 9, 2026MYR 557,500
Jun 8, 2026MYR 567,433
Jun 5, 2026MYR 567,590
Jun 4, 2026MYR 585,741
Jun 3, 2026MYR 580,624
Jun 2, 2026MYR 587,482
Jun 1, 2026MYR 585,663
May 29, 2026MYR 596,826
May 28, 2026MYR 588,817
May 27, 2026MYR 582,038
May 26, 2026MYR 588,961
May 22, 2026MYR 591,657
May 21, 2026MYR 594,117
May 20, 2026MYR 593,005
May 19, 2026MYR 589,733
May 18, 2026MYR 595,779
May 15, 2026MYR 596,211
May 14, 2026MYR 612,216
May 13, 2026MYR 614,781
May 12, 2026MYR 612,151
May 11, 2026MYR 617,529
May 8, 2026MYR 617,752
May 7, 2026MYR 615,056
May 6, 2026MYR 612,713
May 5, 2026MYR 596,211
May 4, 2026MYR 591,460
May 1, 2026MYR 605,908
Apr 30, 2026MYR 603,919
Apr 29, 2026MYR 594,824
Apr 28, 2026MYR 600,883
Apr 27, 2026MYR 611,863
Apr 24, 2026MYR 618,000
Apr 23, 2026MYR 615,749
Apr 22, 2026MYR 619,335
Apr 21, 2026MYR 614,873
Apr 20, 2026MYR 629,033
Apr 17, 2026MYR 635,707
Apr 16, 2026MYR 626,258
Apr 15, 2026MYR 628,169
Apr 14, 2026MYR 631,441
Apr 13, 2026MYR 620,631
Apr 10, 2026MYR 623,183
Apr 9, 2026MYR 627,148
Apr 8, 2026MYR 621,560
Apr 7, 2026MYR 609,468
Apr 6, 2026MYR 609,429
Apr 2, 2026MYR 608,735
Apr 1, 2026MYR 625,970
Mar 31, 2026MYR 608,225
Mar 30, 2026MYR 592,311
Mar 27, 2026MYR 587,861
Mar 26, 2026MYR 572,615
Mar 25, 2026MYR 595,426
Mar 24, 2026MYR 575,730
Mar 23, 2026MYR 576,358
Mar 20, 2026MYR 598,121
Mar 19, 2026MYR 602,087
Mar 18, 2026MYR 639,934
Mar 17, 2026MYR 654,473
Mar 16, 2026MYR 653,557
Mar 13, 2026MYR 661,213
Mar 12, 2026MYR 669,497
Mar 11, 2026MYR 676,250
Mar 10, 2026MYR 684,403
Mar 9, 2026MYR 666,317
Mar 6, 2026MYR 673,463
Mar 5, 2026MYR 662,888
Mar 4, 2026MYR 670,073
Mar 3, 2026MYR 668,398
Mar 2, 2026MYR 692,870
Feb 27, 2026MYR 684,508
Feb 26, 2026MYR 677,441
Feb 25, 2026MYR 681,354
Feb 24, 2026MYR 674,732
Feb 23, 2026MYR 681,131
Feb 20, 2026MYR 662,103
Feb 19, 2026MYR 651,189
Feb 18, 2026MYR 652,576
Feb 17, 2026MYR 639,018
Feb 13, 2026MYR 657,222
Feb 12, 2026MYR 644,357
Feb 11, 2026MYR 663,713
Feb 10, 2026MYR 654,840
Feb 9, 2026MYR 661,004
Feb 6, 2026MYR 647,956
Feb 5, 2026MYR 636,204
Feb 4, 2026MYR 643,925
Feb 3, 2026MYR 641,740
Feb 2, 2026MYR 604,940
Jan 30, 2026MYR 616,901
Jan 29, 2026MYR 696,011
Jan 28, 2026MYR 693,813
Jan 27, 2026MYR 664,799
Jan 26, 2026MYR 664,773
Jan 23, 2026MYR 651,228
Jan 22, 2026MYR 642,407
Jan 21, 2026MYR 632,330
Jan 20, 2026MYR 622,882
Jan 16, 2026MYR 600,477
Jan 15, 2026MYR 604,128
Jan 14, 2026MYR 605,437
Jan 13, 2026MYR 600,582
Jan 12, 2026MYR 602,558
Jan 9, 2026MYR 587,639
Jan 8, 2026MYR 582,326
Jan 7, 2026MYR 582,273
Jan 6, 2026MYR 586,579
Jan 5, 2026MYR 580,651
Jan 2, 2026MYR 564,619
Dec 31, 2025MYR 566,085
Dec 30, 2025MYR 571,909
Dec 29, 2025MYR 566,019
Dec 26, 2025MYR 592,717
Dec 24, 2025MYR 586,370
Dec 23, 2025MYR 586,657
Dec 22, 2025MYR 581,658
Dec 19, 2025MYR 570,770
Dec 18, 2025MYR 567,904
Dec 17, 2025MYR 568,951
Dec 16, 2025MYR 563,324
Dec 15, 2025MYR 563,611
Dec 12, 2025MYR 562,748
Dec 11, 2025MYR 560,837
Dec 10, 2025MYR 549,177
Dec 9, 2025MYR 550,525
Dec 8, 2025MYR 547,973
Dec 5, 2025MYR 551,336
Dec 4, 2025MYR 551,192
Dec 3, 2025MYR 549,556
Dec 2, 2025MYR 547,894
Dec 1, 2025MYR 554,791
Nov 28, 2025MYR 552,043
Nov 26, 2025MYR 545,094
Nov 25, 2025MYR 541,691
Nov 24, 2025MYR 535,501
Nov 21, 2025MYR 533,512
Nov 20, 2025MYR 530,868
Nov 19, 2025MYR 533,643
Nov 18, 2025MYR 531,496
Nov 17, 2025MYR 532,412
Nov 14, 2025MYR 534,938
Nov 13, 2025MYR 547,933
Nov 12, 2025MYR 550,224
Nov 11, 2025MYR 537,451
Nov 10, 2025MYR 538,105
Nov 7, 2025MYR 523,396
Nov 6, 2025MYR 520,844
Nov 5, 2025MYR 520,896
Nov 4, 2025MYR 516,630
Nov 3, 2025MYR 523,513
Oct 31, 2025MYR 521,145
Oct 30, 2025MYR 523,644
Oct 29, 2025MYR 521,341
Oct 28, 2025MYR 519,051
Oct 27, 2025MYR 523,723
Oct 24, 2025MYR 538,969
Oct 23, 2025MYR 539,898
Oct 22, 2025MYR 529,285
Oct 21, 2025MYR 534,951
Oct 20, 2025MYR 567,498
Oct 17, 2025MYR 548,326
Oct 16, 2025MYR 560,143
Oct 15, 2025MYR 546,625
Oct 14, 2025MYR 541,626
Oct 13, 2025MYR 537,686
Oct 10, 2025MYR 520,320
Oct 9, 2025MYR 516,446
Oct 8, 2025MYR 529,141
Oct 7, 2025MYR 520,412
Oct 6, 2025MYR 516,734
Oct 3, 2025MYR 507,875
Oct 2, 2025MYR 502,496
Oct 1, 2025MYR 506,134
Sep 30, 2025MYR 502,640
Sep 29, 2025MYR 500,036
Sep 26, 2025MYR 494,068
Sep 25, 2025MYR 489,043
Sep 24, 2025MYR 488,414
Sep 23, 2025MYR 494,762
Sep 22, 2025MYR 489,540
Sep 19, 2025MYR 480,484
Sep 18, 2025MYR 476,846
Sep 17, 2025MYR 481,832
Sep 16, 2025MYR 482,761
Sep 15, 2025MYR 481,884
Sep 12, 2025MYR 477,592
Sep 11, 2025MYR 475,956
Sep 10, 2025MYR 476,833
Sep 9, 2025MYR 476,793
Sep 8, 2025MYR 476,113
Sep 5, 2025MYR 472,854
Sep 4, 2025MYR 466,651
Sep 3, 2025MYR 470,237
Sep 2, 2025MYR 464,505
Aug 29, 2025MYR 454,598
Aug 28, 2025MYR 449,115
Aug 27, 2025MYR 445,555
Aug 26, 2025MYR 443,461
Aug 25, 2025MYR 441,524
Aug 22, 2025MYR 441,603
Aug 21, 2025MYR 436,695
Aug 20, 2025MYR 437,546
Aug 19, 2025MYR 433,620
Aug 18, 2025MYR 436,015
Aug 15, 2025MYR 436,577
Aug 14, 2025MYR 436,473
Aug 13, 2025MYR 439,548
Aug 12, 2025MYR 438,266
Aug 11, 2025MYR 438,815
Aug 8, 2025MYR 450,070
Aug 7, 2025MYR 444,992
Aug 6, 2025MYR 442,336
Aug 5, 2025MYR 442,584
Aug 4, 2025MYR 441,603
Aug 1, 2025MYR 438,109
Jul 31, 2025MYR 430,976
Jul 30, 2025MYR 431,316
Jul 29, 2025MYR 434,928
Jul 28, 2025MYR 433,057
Jul 25, 2025MYR 436,316
Jul 24, 2025MYR 441,158
Jul 23, 2025MYR 444,181
Jul 22, 2025MYR 450,083
Jul 21, 2025MYR 445,202
Jul 18, 2025MYR 438,802
Jul 17, 2025MYR 437,114
Jul 16, 2025MYR 438,737
Jul 15, 2025MYR 435,766
Jul 14, 2025MYR 438,606

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in MYR by unit

per troy ounceMYR 16,776
per gramMYR 539.36
per kilogramMYR 539,362
per tolaMYR 6,291.01

Frequently asked questions

What is the gold price in Malaysian Ringgit today?

The live gold spot price is MYR 539,362 per kilogram (MYR), based on the international spot market converted at today's exchange rate.

How is the gold price in MYR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Malaysian Ringgit using the daily USD/MYR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Malaysian Ringgit →