Gold Price in Canadian Dollar per kilogram

Gold price per kilogram · Canadian Dollar
CA$191,381-0.32%today
Spot price · updated Oct 12, 08:55 AM UTC
+3.27%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CAD)
Oct 12, 2026CA$192,231
Oct 9, 2026CA$192,844
Oct 8, 2026CA$190,613
Oct 7, 2026CA$189,745
Oct 6, 2026CA$191,831
Oct 5, 2026CA$190,483
Oct 2, 2026CA$190,561
Oct 1, 2026CA$192,474
Sep 30, 2026CA$190,911
Sep 29, 2026CA$190,552
Sep 28, 2026CA$189,849
Sep 25, 2026CA$196,488
Sep 24, 2026CA$195,074
Sep 23, 2026CA$195,611
Sep 22, 2026CA$197,605
Sep 21, 2026CA$197,380
Sep 18, 2026CA$199,312
Sep 17, 2026CA$197,964
Sep 16, 2026CA$196,625
Sep 15, 2026CA$193,909
Sep 14, 2026CA$194,303
Sep 11, 2026CA$196,436
Sep 10, 2026CA$195,770
Sep 9, 2026CA$197,454
Sep 8, 2026CA$197,021
Sep 4, 2026CA$198,618
Sep 3, 2026CA$201,310
Sep 2, 2026CA$197,641
Sep 1, 2026CA$196,303
Aug 31, 2026CA$200,074
Aug 28, 2026CA$201,769
Aug 27, 2026CA$207,967
Aug 26, 2026CA$207,385
Aug 25, 2026CA$209,191
Aug 24, 2026CA$209,172
Aug 21, 2026CA$206,766
Aug 20, 2026CA$202,383
Aug 19, 2026CA$202,718
Aug 18, 2026CA$197,185
Aug 17, 2026CA$199,338
Aug 14, 2026CA$197,944
Aug 13, 2026CA$198,242
Aug 12, 2026CA$200,024
Aug 11, 2026CA$199,013
Aug 10, 2026CA$198,083
Aug 7, 2026CA$198,177
Aug 6, 2026CA$193,502
Aug 5, 2026CA$194,432
Aug 4, 2026CA$187,727
Aug 3, 2026CA$184,486
Jul 31, 2026CA$185,402
Jul 30, 2026CA$185,156
Jul 29, 2026CA$183,041
Jul 28, 2026CA$183,188
Jul 27, 2026CA$184,886
Jul 24, 2026CA$184,357
Jul 23, 2026CA$183,280
Jul 22, 2026CA$188,043
Jul 21, 2026CA$184,440
Jul 20, 2026CA$181,160
Jul 17, 2026CA$181,188
Jul 16, 2026CA$180,009
Jul 15, 2026CA$183,340
Jul 14, 2026CA$184,647
Jul 13, 2026CA$182,039
Jul 10, 2026CA$187,186
Jul 9, 2026CA$188,632
Jul 8, 2026CA$186,168
Jul 7, 2026CA$190,043
Jul 6, 2026CA$190,571
Jul 2, 2026CA$188,541
Jul 1, 2026CA$186,693
Jun 30, 2026CA$184,841
Jun 29, 2026CA$184,444
Jun 26, 2026CA$186,776
Jun 25, 2026CA$185,310
Jun 24, 2026CA$183,443
Jun 23, 2026CA$189,264
Jun 22, 2026CA$191,343
Jun 18, 2026CA$192,819
Jun 17, 2026CA$197,380
Jun 16, 2026CA$196,192
Jun 15, 2026CA$195,604
Jun 12, 2026CA$190,629
Jun 11, 2026CA$184,898
Jun 10, 2026CA$185,101
Jun 9, 2026CA$191,847
Jun 8, 2026CA$195,517
Jun 5, 2026CA$194,831
Jun 4, 2026CA$201,283
Jun 3, 2026CA$199,006
Jun 2, 2026CA$201,077
Jun 1, 2026CA$200,370
May 29, 2026CA$203,856
May 28, 2026CA$200,406
May 27, 2026CA$197,853
May 26, 2026CA$199,932
May 22, 2026CA$200,700
May 21, 2026CA$201,104
May 20, 2026CA$200,610
May 19, 2026CA$199,515
May 18, 2026CA$201,365
May 15, 2026CA$201,757
May 14, 2026CA$206,733
May 13, 2026CA$207,178
May 12, 2026CA$206,523
May 11, 2026CA$207,781
May 8, 2026CA$207,732
May 7, 2026CA$206,408
May 6, 2026CA$205,289
May 5, 2026CA$199,978
May 4, 2026CA$198,437
May 1, 2026CA$204,096
Apr 30, 2026CA$203,441
Apr 29, 2026CA$200,537
Apr 28, 2026CA$202,628
Apr 27, 2026CA$205,232
Apr 24, 2026CA$208,531
Apr 23, 2026CA$207,620
Apr 22, 2026CA$208,834
Apr 21, 2026CA$207,229
Apr 20, 2026CA$212,614
Apr 17, 2026CA$214,490
Apr 16, 2026CA$212,222
Apr 15, 2026CA$213,734
Apr 14, 2026CA$214,534
Apr 13, 2026CA$212,210
Apr 10, 2026CA$212,746
Apr 9, 2026CA$214,431
Apr 8, 2026CA$212,877
Apr 7, 2026CA$209,538
Apr 6, 2026CA$209,493
Apr 2, 2026CA$209,269
Apr 1, 2026CA$215,002
Mar 31, 2026CA$208,222
Mar 30, 2026CA$202,570
Mar 27, 2026CA$200,334
Mar 26, 2026CA$194,660
Mar 25, 2026CA$201,728
Mar 24, 2026CA$194,586
Mar 23, 2026CA$194,240
Mar 20, 2026CA$201,744
Mar 19, 2026CA$203,250
Mar 18, 2026CA$215,928
Mar 17, 2026CA$220,690
Mar 16, 2026CA$220,024
Mar 13, 2026CA$222,999
Mar 12, 2026CA$224,159
Mar 11, 2026CA$226,340
Mar 10, 2026CA$228,419
Mar 9, 2026CA$222,667
Mar 6, 2026CA$226,410
Mar 5, 2026CA$222,458
Mar 4, 2026CA$225,472
Mar 3, 2026CA$225,434
Mar 2, 2026CA$233,445
Feb 27, 2026CA$230,662
Feb 26, 2026CA$228,352
Feb 25, 2026CA$230,045
Feb 24, 2026CA$228,181
Feb 23, 2026CA$230,002
Feb 20, 2026CA$223,682
Feb 19, 2026CA$220,198
Feb 18, 2026CA$219,781
Feb 17, 2026CA$215,394
Feb 13, 2026CA$221,039
Feb 12, 2026CA$216,098
Feb 11, 2026CA$222,293
Feb 10, 2026CA$219,511
Feb 9, 2026CA$222,227
Feb 6, 2026CA$218,799
Feb 5, 2026CA$215,114
Feb 4, 2026CA$217,317
Feb 3, 2026CA$216,671
Feb 2, 2026CA$204,123
Jan 30, 2026CA$206,335
Jan 29, 2026CA$231,248
Jan 28, 2026CA$231,286
Jan 27, 2026CA$223,511
Jan 26, 2026CA$224,063
Jan 23, 2026CA$220,347
Jan 22, 2026CA$218,219
Jan 21, 2026CA$214,521
Jan 20, 2026CA$211,848
Jan 16, 2026CA$205,204
Jan 15, 2026CA$206,690
Jan 14, 2026CA$206,839
Jan 13, 2026CA$205,192
Jan 12, 2026CA$205,813
Jan 9, 2026CA$200,897
Jan 8, 2026CA$198,787
Jan 7, 2026CA$198,121
Jan 6, 2026CA$199,151
Jan 5, 2026CA$197,390
Jan 2, 2026CA$191,163
Dec 31, 2025CA$191,099
Dec 30, 2025CA$193,159
Dec 29, 2025CA$191,167
Dec 26, 2025CA$200,282
Dec 24, 2025CA$198,087
Dec 23, 2025CA$198,475
Dec 22, 2025CA$197,810
Dec 19, 2025CA$194,571
Dec 18, 2025CA$193,504
Dec 17, 2025CA$193,921
Dec 16, 2025CA$191,686
Dec 15, 2025CA$191,745
Dec 12, 2025CA$191,454
Dec 11, 2025CA$191,345
Dec 10, 2025CA$188,066
Dec 9, 2025CA$188,592
Dec 8, 2025CA$187,199
Dec 5, 2025CA$190,122
Dec 4, 2025CA$190,586
Dec 3, 2025CA$189,747
Dec 2, 2025CA$190,037
Dec 1, 2025CA$191,877
Nov 28, 2025CA$191,723
Nov 26, 2025CA$188,645
Nov 25, 2025CA$187,836
Nov 24, 2025CA$185,627
Nov 21, 2025CA$184,737
Nov 20, 2025CA$183,593
Nov 19, 2025CA$183,929
Nov 18, 2025CA$183,390
Nov 17, 2025CA$183,843
Nov 14, 2025CA$184,547
Nov 13, 2025CA$188,866
Nov 12, 2025CA$189,767
Nov 11, 2025CA$185,610
Nov 10, 2025CA$185,695
Nov 7, 2025CA$181,890
Nov 6, 2025CA$180,820
Nov 5, 2025CA$181,393
Nov 4, 2025CA$179,272
Nov 3, 2025CA$181,242
Oct 31, 2025CA$180,234
Oct 30, 2025CA$180,863
Oct 29, 2025CA$179,150
Oct 28, 2025CA$179,309
Oct 27, 2025CA$180,711
Oct 24, 2025CA$186,579
Oct 23, 2025CA$186,491
Oct 22, 2025CA$183,354
Oct 21, 2025CA$185,536
Oct 20, 2025CA$196,838
Oct 17, 2025CA$190,106
Oct 16, 2025CA$194,488
Oct 15, 2025CA$189,726
Oct 14, 2025CA$188,269
Oct 13, 2025CA$186,150

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CAD by unit

per troy ounceCA$5,952.63
per gramCA$191.38
per kilogramCA$191,381
per tolaCA$2,232.24

Frequently asked questions

What is the gold price in Canadian Dollar today?

The live gold spot price is CA$191,381 per kilogram (CAD), based on the international spot market converted at today's exchange rate.

How is the gold price in CAD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Canadian Dollar using the daily USD/CAD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live CAD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Canadian Dollar →