Gold Price in New Zealand Dollar per kilogram

Gold price per kilogram · New Zealand Dollar
NZ$229,877-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (NZD)
Jul 10, 2026NZ$229,448
Jul 9, 2026NZ$230,390
Jul 8, 2026NZ$227,061
Jul 7, 2026NZ$231,210
Jul 6, 2026NZ$231,757
Jul 2, 2026NZ$229,392
Jul 1, 2026NZ$226,916
Jun 30, 2026NZ$224,383
Jun 29, 2026NZ$224,350
Jun 26, 2026NZ$227,496
Jun 25, 2026NZ$224,807
Jun 24, 2026NZ$222,565
Jun 23, 2026NZ$230,351
Jun 22, 2026NZ$233,252
Jun 18, 2026NZ$235,606
Jun 17, 2026NZ$243,124
Jun 16, 2026NZ$241,562
Jun 15, 2026NZ$241,401
Jun 12, 2026NZ$235,098
Jun 11, 2026NZ$228,143
Jun 10, 2026NZ$229,141
Jun 9, 2026NZ$237,608
Jun 8, 2026NZ$241,841
Jun 5, 2026NZ$241,908
Jun 4, 2026NZ$249,644
Jun 3, 2026NZ$247,464
Jun 2, 2026NZ$250,386
Jun 1, 2026NZ$249,611
May 29, 2026NZ$254,369
May 28, 2026NZ$250,955
May 27, 2026NZ$248,066
May 26, 2026NZ$251,017
May 22, 2026NZ$252,166
May 21, 2026NZ$253,214
May 20, 2026NZ$252,740
May 19, 2026NZ$251,346
May 18, 2026NZ$253,923
May 15, 2026NZ$254,107
May 14, 2026NZ$260,928
May 13, 2026NZ$262,021
May 12, 2026NZ$260,900
May 11, 2026NZ$263,193
May 8, 2026NZ$263,287
May 7, 2026NZ$262,138
May 6, 2026NZ$261,140
May 5, 2026NZ$254,107
May 4, 2026NZ$252,082
May 1, 2026NZ$258,240
Apr 30, 2026NZ$257,392
Apr 29, 2026NZ$253,515
Apr 28, 2026NZ$256,098
Apr 27, 2026NZ$260,777
Apr 24, 2026NZ$263,393
Apr 23, 2026NZ$262,434
Apr 22, 2026NZ$263,962
Apr 21, 2026NZ$262,060
Apr 20, 2026NZ$268,095
Apr 17, 2026NZ$270,940
Apr 16, 2026NZ$266,913
Apr 15, 2026NZ$267,727
Apr 14, 2026NZ$269,122
Apr 13, 2026NZ$264,514
Apr 10, 2026NZ$265,602
Apr 9, 2026NZ$267,292
Apr 8, 2026NZ$264,910
Apr 7, 2026NZ$259,757
Apr 6, 2026NZ$259,740
Apr 2, 2026NZ$259,444
Apr 1, 2026NZ$266,790
Mar 31, 2026NZ$259,227
Mar 30, 2026NZ$252,444
Mar 27, 2026NZ$250,548
Mar 26, 2026NZ$244,050
Mar 25, 2026NZ$253,772
Mar 24, 2026NZ$245,378
Mar 23, 2026NZ$245,645
Mar 20, 2026NZ$254,921
Mar 19, 2026NZ$256,611
Mar 18, 2026NZ$272,741
Mar 17, 2026NZ$278,938
Mar 16, 2026NZ$278,548
Mar 13, 2026NZ$281,811
Mar 12, 2026NZ$285,341
Mar 11, 2026NZ$288,219
Mar 10, 2026NZ$291,694
Mar 9, 2026NZ$283,986
Mar 6, 2026NZ$287,031
Mar 5, 2026NZ$282,525
Mar 4, 2026NZ$285,587
Mar 3, 2026NZ$284,873
Mar 2, 2026NZ$295,303
Feb 27, 2026NZ$291,739
Feb 26, 2026NZ$288,727
Feb 25, 2026NZ$290,395
Feb 24, 2026NZ$287,572
Feb 23, 2026NZ$290,300
Feb 20, 2026NZ$282,190
Feb 19, 2026NZ$277,538
Feb 18, 2026NZ$278,130
Feb 17, 2026NZ$272,351
Feb 13, 2026NZ$280,110
Feb 12, 2026NZ$274,627
Feb 11, 2026NZ$282,876
Feb 10, 2026NZ$279,094
Feb 9, 2026NZ$281,722
Feb 6, 2026NZ$276,161
Feb 5, 2026NZ$271,152
Feb 4, 2026NZ$274,443
Feb 3, 2026NZ$273,511
Feb 2, 2026NZ$257,827
Jan 30, 2026NZ$262,925
Jan 29, 2026NZ$296,642
Jan 28, 2026NZ$295,705
Jan 27, 2026NZ$283,339
Jan 26, 2026NZ$283,328
Jan 23, 2026NZ$277,555
Jan 22, 2026NZ$273,796
Jan 21, 2026NZ$269,501
Jan 20, 2026NZ$265,474
Jan 16, 2026NZ$255,925
Jan 15, 2026NZ$257,481
Jan 14, 2026NZ$258,039
Jan 13, 2026NZ$255,970
Jan 12, 2026NZ$256,812
Jan 9, 2026NZ$250,453
Jan 8, 2026NZ$248,189
Jan 7, 2026NZ$248,166
Jan 6, 2026NZ$250,001
Jan 5, 2026NZ$247,475
Jan 2, 2026NZ$240,642
Dec 31, 2025NZ$241,267
Dec 30, 2025NZ$243,749
Dec 29, 2025NZ$241,239
Dec 26, 2025NZ$252,617
Dec 24, 2025NZ$249,912
Dec 23, 2025NZ$250,035
Dec 22, 2025NZ$247,904
Dec 19, 2025NZ$243,264
Dec 18, 2025NZ$242,042
Dec 17, 2025NZ$242,488
Dec 16, 2025NZ$240,090
Dec 15, 2025NZ$240,213
Dec 12, 2025NZ$239,845
Dec 11, 2025NZ$239,030
Dec 10, 2025NZ$234,060
Dec 9, 2025NZ$234,635
Dec 8, 2025NZ$233,547
Dec 5, 2025NZ$234,981
Dec 4, 2025NZ$234,919
Dec 3, 2025NZ$234,222
Dec 2, 2025NZ$233,514
Dec 1, 2025NZ$236,453
Nov 28, 2025NZ$235,282
Nov 26, 2025NZ$232,320
Nov 25, 2025NZ$230,870
Nov 24, 2025NZ$228,232
Nov 21, 2025NZ$227,384
Nov 20, 2025NZ$226,257
Nov 19, 2025NZ$227,440
Nov 18, 2025NZ$226,525
Nov 17, 2025NZ$226,916
Nov 14, 2025NZ$227,992
Nov 13, 2025NZ$233,531
Nov 12, 2025NZ$234,507
Nov 11, 2025NZ$229,063
Nov 10, 2025NZ$229,342
Nov 7, 2025NZ$223,073
Nov 6, 2025NZ$221,985
Nov 5, 2025NZ$222,007
Nov 4, 2025NZ$220,189
Nov 3, 2025NZ$223,123
Oct 31, 2025NZ$222,113
Oct 30, 2025NZ$223,179
Oct 29, 2025NZ$222,197
Oct 28, 2025NZ$221,221
Oct 27, 2025NZ$223,212
Oct 24, 2025NZ$229,710
Oct 23, 2025NZ$230,106
Oct 22, 2025NZ$225,582
Oct 21, 2025NZ$227,998
Oct 20, 2025NZ$241,869
Oct 17, 2025NZ$233,698
Oct 16, 2025NZ$238,735
Oct 15, 2025NZ$232,973
Oct 14, 2025NZ$230,842
Oct 13, 2025NZ$229,163
Oct 10, 2025NZ$221,762
Oct 9, 2025NZ$220,111
Oct 8, 2025NZ$225,521
Oct 7, 2025NZ$221,801
Oct 6, 2025NZ$220,234
Oct 3, 2025NZ$216,457
Oct 2, 2025NZ$214,165
Oct 1, 2025NZ$215,716
Sep 30, 2025NZ$214,226
Sep 29, 2025NZ$213,116
Sep 26, 2025NZ$210,573
Sep 25, 2025NZ$208,431
Sep 24, 2025NZ$208,163
Sep 23, 2025NZ$210,869
Sep 22, 2025NZ$208,643
Sep 19, 2025NZ$204,783
Sep 18, 2025NZ$203,233
Sep 17, 2025NZ$205,358
Sep 16, 2025NZ$205,754
Sep 15, 2025NZ$205,380
Sep 12, 2025NZ$203,551
Sep 11, 2025NZ$202,854
Sep 10, 2025NZ$203,227
Sep 9, 2025NZ$203,211
Sep 8, 2025NZ$202,920
Sep 5, 2025NZ$201,532
Sep 4, 2025NZ$198,888
Sep 3, 2025NZ$200,416
Sep 2, 2025NZ$197,973
Aug 29, 2025NZ$193,751
Aug 28, 2025NZ$191,414
Aug 27, 2025NZ$189,897
Aug 26, 2025NZ$189,004
Aug 25, 2025NZ$188,179
Aug 22, 2025NZ$188,212
Aug 21, 2025NZ$186,121
Aug 20, 2025NZ$186,483
Aug 19, 2025NZ$184,810
Aug 18, 2025NZ$185,831
Aug 15, 2025NZ$186,070
Aug 14, 2025NZ$186,026
Aug 13, 2025NZ$187,337
Aug 12, 2025NZ$186,790
Aug 11, 2025NZ$187,024
Aug 8, 2025NZ$191,821
Aug 7, 2025NZ$189,657
Aug 6, 2025NZ$188,525
Aug 5, 2025NZ$188,631
Aug 4, 2025NZ$188,212
Aug 1, 2025NZ$186,723
Jul 31, 2025NZ$183,683
Jul 30, 2025NZ$183,828
Jul 29, 2025NZ$185,368
Jul 28, 2025NZ$184,570
Jul 25, 2025NZ$185,959
Jul 24, 2025NZ$188,023
Jul 23, 2025NZ$189,311
Jul 22, 2025NZ$191,827
Jul 21, 2025NZ$189,746
Jul 18, 2025NZ$187,019
Jul 17, 2025NZ$186,299
Jul 16, 2025NZ$186,991
Jul 15, 2025NZ$185,725
Jul 14, 2025NZ$186,935

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NZD by unit

per troy ounceNZ$7,149.98
per gramNZ$229.88
per kilogramNZ$229,877
per tolaNZ$2,681.24

Frequently asked questions

What is the gold price in New Zealand Dollar today?

The live gold spot price is NZ$229,877 per kilogram (NZD), based on the international spot market converted at today's exchange rate.

How is the gold price in NZD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to New Zealand Dollar using the daily USD/NZD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

See the silver price in New Zealand Dollar →