Gold Price in New Zealand Dollar per kilogram

Gold price per kilogram · New Zealand Dollar
NZ$239,933-0.11%today
Spot price · updated Oct 11, 10:59 PM UTC
+3.86%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (NZD)
Oct 11, 2026NZ$241,210
Oct 9, 2026NZ$241,468
Oct 8, 2026NZ$239,128
Oct 7, 2026NZ$237,937
Oct 6, 2026NZ$239,648
Oct 5, 2026NZ$239,023
Oct 2, 2026NZ$238,456
Oct 1, 2026NZ$240,612
Sep 30, 2026NZ$238,454
Sep 29, 2026NZ$237,585
Sep 28, 2026NZ$236,406
Sep 25, 2026NZ$244,989
Sep 24, 2026NZ$243,729
Sep 23, 2026NZ$243,941
Sep 22, 2026NZ$245,529
Sep 21, 2026NZ$245,767
Sep 18, 2026NZ$249,118
Sep 17, 2026NZ$246,327
Sep 16, 2026NZ$244,798
Sep 15, 2026NZ$241,955
Sep 14, 2026NZ$242,406
Sep 11, 2026NZ$243,511
Sep 10, 2026NZ$243,239
Sep 9, 2026NZ$244,967
Sep 8, 2026NZ$244,260
Sep 4, 2026NZ$244,645
Sep 3, 2026NZ$248,572
Sep 2, 2026NZ$243,556
Sep 1, 2026NZ$239,937
Aug 31, 2026NZ$243,530
Aug 28, 2026NZ$244,980
Aug 27, 2026NZ$251,948
Aug 26, 2026NZ$251,056
Aug 25, 2026NZ$252,977
Aug 24, 2026NZ$253,381
Aug 21, 2026NZ$251,355
Aug 20, 2026NZ$247,328
Aug 19, 2026NZ$248,546
Aug 18, 2026NZ$241,528
Aug 17, 2026NZ$243,092
Aug 14, 2026NZ$242,255
Aug 13, 2026NZ$243,166
Aug 12, 2026NZ$244,780
Aug 11, 2026NZ$242,834
Aug 10, 2026NZ$241,195
Aug 7, 2026NZ$240,924
Aug 6, 2026NZ$234,972
Aug 5, 2026NZ$235,763
Aug 4, 2026NZ$226,872
Aug 3, 2026NZ$223,874
Jul 31, 2026NZ$225,213
Jul 30, 2026NZ$225,665
Jul 29, 2026NZ$224,749
Jul 28, 2026NZ$224,960
Jul 27, 2026NZ$226,307
Jul 24, 2026NZ$226,120
Jul 23, 2026NZ$225,054
Jul 22, 2026NZ$229,437
Jul 21, 2026NZ$224,203
Jul 20, 2026NZ$220,579
Jul 17, 2026NZ$221,565
Jul 16, 2026NZ$219,194
Jul 15, 2026NZ$223,944
Jul 14, 2026NZ$225,575
Jul 13, 2026NZ$222,877
Jul 10, 2026NZ$229,204
Jul 9, 2026NZ$231,872
Jul 8, 2026NZ$230,400
Jul 7, 2026NZ$234,847
Jul 6, 2026NZ$235,685
Jul 2, 2026NZ$233,905
Jul 1, 2026NZ$231,411
Jun 30, 2026NZ$229,455
Jun 29, 2026NZ$229,685
Jun 26, 2026NZ$233,121
Jun 25, 2026NZ$230,792
Jun 24, 2026NZ$228,399
Jun 23, 2026NZ$234,969
Jun 22, 2026NZ$235,784
Jun 18, 2026NZ$236,897
Jun 17, 2026NZ$242,471
Jun 16, 2026NZ$240,361
Jun 15, 2026NZ$239,647
Jun 12, 2026NZ$233,994
Jun 11, 2026NZ$228,612
Jun 10, 2026NZ$228,941
Jun 9, 2026NZ$235,891
Jun 8, 2026NZ$240,605
Jun 5, 2026NZ$238,802
Jun 4, 2026NZ$246,270
Jun 3, 2026NZ$243,541
Jun 2, 2026NZ$244,730
Jun 1, 2026NZ$243,313
May 29, 2026NZ$247,182
May 28, 2026NZ$245,467
May 27, 2026NZ$243,019
May 26, 2026NZ$247,758
May 22, 2026NZ$248,545
May 21, 2026NZ$249,328
May 20, 2026NZ$249,399
May 19, 2026NZ$248,132
May 18, 2026NZ$249,827
May 15, 2026NZ$251,111
May 14, 2026NZ$254,032
May 13, 2026NZ$255,102
May 12, 2026NZ$253,445
May 11, 2026NZ$255,671
May 8, 2026NZ$255,216
May 7, 2026NZ$253,330
May 6, 2026NZ$252,951
May 5, 2026NZ$249,815
May 4, 2026NZ$247,569
May 1, 2026NZ$254,657
Apr 30, 2026NZ$253,840
Apr 29, 2026NZ$250,326
Apr 28, 2026NZ$252,500
Apr 27, 2026NZ$254,971
Apr 24, 2026NZ$259,486
Apr 23, 2026NZ$257,953
Apr 22, 2026NZ$258,742
Apr 21, 2026NZ$256,711
Apr 20, 2026NZ$264,064
Apr 17, 2026NZ$266,403
Apr 16, 2026NZ$262,232
Apr 15, 2026NZ$263,004
Apr 14, 2026NZ$264,340
Apr 13, 2026NZ$263,435
Apr 10, 2026NZ$263,308
Apr 9, 2026NZ$265,379
Apr 8, 2026NZ$263,131
Apr 7, 2026NZ$264,136
Apr 6, 2026NZ$263,865
Apr 2, 2026NZ$263,584
Apr 1, 2026NZ$268,049
Mar 31, 2026NZ$260,700
Mar 30, 2026NZ$254,286
Mar 27, 2026NZ$251,061
Mar 26, 2026NZ$243,357
Mar 25, 2026NZ$251,519
Mar 24, 2026NZ$243,314
Mar 23, 2026NZ$242,389
Mar 20, 2026NZ$251,062
Mar 19, 2026NZ$255,195
Mar 18, 2026NZ$270,520
Mar 17, 2026NZ$274,985
Mar 16, 2026NZ$275,283
Mar 13, 2026NZ$279,225
Mar 12, 2026NZ$279,564
Mar 11, 2026NZ$281,389
Mar 10, 2026NZ$283,716
Mar 9, 2026NZ$277,801
Mar 6, 2026NZ$282,436
Mar 5, 2026NZ$275,787
Mar 4, 2026NZ$278,811
Mar 3, 2026NZ$279,449
Mar 2, 2026NZ$287,717
Feb 27, 2026NZ$282,005
Feb 26, 2026NZ$278,769
Feb 25, 2026NZ$281,276
Feb 24, 2026NZ$279,556
Feb 23, 2026NZ$281,580
Feb 20, 2026NZ$274,354
Feb 19, 2026NZ$269,701
Feb 18, 2026NZ$268,276
Feb 17, 2026NZ$261,719
Feb 13, 2026NZ$269,355
Feb 12, 2026NZ$262,459
Feb 11, 2026NZ$270,502
Feb 10, 2026NZ$267,729
Feb 9, 2026NZ$270,468
Feb 6, 2026NZ$267,070
Feb 5, 2026NZ$262,164
Feb 4, 2026NZ$263,971
Feb 3, 2026NZ$262,605
Feb 2, 2026NZ$248,954
Jan 30, 2026NZ$251,645
Jan 29, 2026NZ$281,297
Jan 28, 2026NZ$282,799
Jan 27, 2026NZ$272,698
Jan 26, 2026NZ$274,424
Jan 23, 2026NZ$270,715
Jan 22, 2026NZ$268,674
Jan 21, 2026NZ$265,224
Jan 20, 2026NZ$262,580
Jan 16, 2026NZ$256,634
Jan 15, 2026NZ$258,913
Jan 14, 2026NZ$259,719
Jan 13, 2026NZ$256,693
Jan 12, 2026NZ$257,222
Jan 9, 2026NZ$252,804
Jan 8, 2026NZ$249,527
Jan 7, 2026NZ$248,050
Jan 6, 2026NZ$249,816
Jan 5, 2026NZ$249,041
Jan 2, 2026NZ$241,289
Dec 31, 2025NZ$242,083
Dec 30, 2025NZ$243,236
Dec 29, 2025NZ$240,882
Dec 26, 2025NZ$250,810
Dec 24, 2025NZ$248,061
Dec 23, 2025NZ$248,148
Dec 22, 2025NZ$248,146
Dec 19, 2025NZ$245,816
Dec 18, 2025NZ$243,360
Dec 17, 2025NZ$243,463
Dec 16, 2025NZ$240,660
Dec 15, 2025NZ$240,625
Dec 12, 2025NZ$239,491
Dec 11, 2025NZ$238,589
Dec 10, 2025NZ$234,968
Dec 9, 2025NZ$235,376
Dec 8, 2025NZ$234,212
Dec 5, 2025NZ$236,135
Dec 4, 2025NZ$236,627
Dec 3, 2025NZ$236,653
Dec 2, 2025NZ$237,125
Dec 1, 2025NZ$239,060
Nov 28, 2025NZ$239,479
Nov 26, 2025NZ$235,917
Nov 25, 2025NZ$237,418
Nov 24, 2025NZ$234,107
Nov 21, 2025NZ$234,079
Nov 20, 2025NZ$232,491
Nov 19, 2025NZ$233,284
Nov 18, 2025NZ$230,784
Nov 17, 2025NZ$231,238
Nov 14, 2025NZ$231,540
Nov 13, 2025NZ$238,021
Nov 12, 2025NZ$239,105
Nov 11, 2025NZ$234,140
Nov 10, 2025NZ$234,914
Nov 7, 2025NZ$229,371
Nov 6, 2025NZ$226,448
Nov 5, 2025NZ$227,313
Nov 4, 2025NZ$224,934
Nov 3, 2025NZ$225,920
Oct 31, 2025NZ$224,781
Oct 30, 2025NZ$225,408
Oct 29, 2025NZ$222,393
Oct 28, 2025NZ$222,145
Oct 27, 2025NZ$224,122
Oct 24, 2025NZ$231,584
Oct 23, 2025NZ$232,061
Oct 22, 2025NZ$227,689
Oct 21, 2025NZ$230,903
Oct 20, 2025NZ$244,702
Oct 17, 2025NZ$236,338
Oct 16, 2025NZ$241,280
Oct 15, 2025NZ$236,060
Oct 14, 2025NZ$235,306
Oct 13, 2025NZ$232,246

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NZD by unit

per troy ounceNZ$7,462.74
per gramNZ$239.93
per kilogramNZ$239,933
per tolaNZ$2,798.53

Frequently asked questions

What is the gold price in New Zealand Dollar today?

The live gold spot price is NZ$239,933 per kilogram (NZD), based on the international spot market converted at today's exchange rate.

How is the gold price in NZD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to New Zealand Dollar using the daily USD/NZD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live NZD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

See the silver price in New Zealand Dollar →