Gold Price in New Zealand Dollar per kilogram

Gold price per kilogram · New Zealand Dollar
NZ$247,384+0.28%today
Spot price · updated Aug 26, 07:53 PM UTC
+34.90%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (NZD)
Aug 26, 2026NZ$250,942
Aug 25, 2026NZ$249,937
Aug 24, 2026NZ$250,307
Aug 21, 2026NZ$248,321
Aug 20, 2026NZ$244,347
Aug 19, 2026NZ$245,489
Aug 18, 2026NZ$238,545
Aug 17, 2026NZ$240,054
Aug 14, 2026NZ$239,149
Aug 13, 2026NZ$240,041
Aug 12, 2026NZ$241,569
Aug 11, 2026NZ$239,657
Aug 10, 2026NZ$238,035
Aug 7, 2026NZ$237,693
Aug 6, 2026NZ$231,825
Aug 5, 2026NZ$232,510
Aug 4, 2026NZ$223,747
Aug 3, 2026NZ$220,765
Jul 31, 2026NZ$222,038
Jul 30, 2026NZ$225,665
Jul 29, 2026NZ$224,660
Jul 28, 2026NZ$224,827
Jul 27, 2026NZ$226,168
Jul 24, 2026NZ$225,942
Jul 23, 2026NZ$224,854
Jul 22, 2026NZ$229,161
Jul 21, 2026NZ$223,912
Jul 20, 2026NZ$220,271
Jul 17, 2026NZ$221,229
Jul 16, 2026NZ$218,838
Jul 15, 2026NZ$223,513
Jul 14, 2026NZ$225,098
Jul 13, 2026NZ$222,393
Jul 10, 2026NZ$228,669
Jul 9, 2026NZ$231,301
Jul 8, 2026NZ$229,751
Jul 7, 2026NZ$234,163
Jul 6, 2026NZ$234,984
Jul 2, 2026NZ$233,168
Jul 1, 2026NZ$230,612
Jun 30, 2026NZ$228,568
Jun 29, 2026NZ$228,741
Jun 26, 2026NZ$232,119
Jun 25, 2026NZ$229,816
Jun 24, 2026NZ$227,345
Jun 23, 2026NZ$233,864
Jun 22, 2026NZ$234,617
Jun 18, 2026NZ$235,681
Jun 17, 2026NZ$241,226
Jun 16, 2026NZ$239,064
Jun 15, 2026NZ$238,347
Jun 12, 2026NZ$232,680
Jun 11, 2026NZ$227,295
Jun 10, 2026NZ$227,550
Jun 9, 2026NZ$234,438
Jun 8, 2026NZ$239,089
Jun 5, 2026NZ$237,259
Jun 4, 2026NZ$244,674
Jun 3, 2026NZ$241,894
Jun 2, 2026NZ$243,063
Jun 1, 2026NZ$241,634
May 29, 2026NZ$245,433
May 28, 2026NZ$245,467
May 27, 2026NZ$242,969
May 26, 2026NZ$247,653
May 22, 2026NZ$248,424
May 21, 2026NZ$249,179
May 20, 2026NZ$249,179
May 19, 2026NZ$247,862
May 18, 2026NZ$249,525
May 15, 2026NZ$250,775
May 14, 2026NZ$253,642
May 13, 2026NZ$254,614
May 12, 2026NZ$252,953
May 11, 2026NZ$255,130
May 8, 2026NZ$254,661
May 7, 2026NZ$252,733
May 6, 2026NZ$252,283
May 5, 2026NZ$249,120
May 4, 2026NZ$246,816
May 1, 2026NZ$253,857
Apr 30, 2026NZ$253,023
Apr 29, 2026NZ$249,432
Apr 28, 2026NZ$251,574
Apr 27, 2026NZ$253,977
Apr 24, 2026NZ$258,468
Apr 23, 2026NZ$256,921
Apr 22, 2026NZ$257,626
Apr 21, 2026NZ$255,558
Apr 20, 2026NZ$262,850
Apr 17, 2026NZ$265,202
Apr 16, 2026NZ$260,983
Apr 15, 2026NZ$261,717
Apr 14, 2026NZ$262,972
Apr 13, 2026NZ$262,053
Apr 10, 2026NZ$261,906
Apr 9, 2026NZ$263,958
Apr 8, 2026NZ$261,606
Apr 7, 2026NZ$262,580
Apr 6, 2026NZ$262,294
Apr 2, 2026NZ$261,995
Apr 1, 2026NZ$266,384
Mar 31, 2026NZ$260,700
Mar 30, 2026NZ$254,286
Mar 27, 2026NZ$251,033
Mar 26, 2026NZ$243,313
Mar 25, 2026NZ$251,381
Mar 24, 2026NZ$243,165
Mar 23, 2026NZ$242,213
Mar 20, 2026NZ$250,815
Mar 19, 2026NZ$254,918
Mar 18, 2026NZ$270,172
Mar 17, 2026NZ$274,590
Mar 16, 2026NZ$274,832
Mar 13, 2026NZ$278,717
Mar 12, 2026NZ$279,018
Mar 11, 2026NZ$280,753
Mar 10, 2026NZ$283,045
Mar 9, 2026NZ$277,137
Mar 6, 2026NZ$281,746
Mar 5, 2026NZ$275,059
Mar 4, 2026NZ$278,024
Mar 3, 2026NZ$278,560
Mar 2, 2026NZ$286,785
Feb 27, 2026NZ$281,070
Feb 26, 2026NZ$277,819
Feb 25, 2026NZ$280,210
Feb 24, 2026NZ$278,448
Feb 23, 2026NZ$280,453
Feb 20, 2026NZ$273,188
Feb 19, 2026NZ$268,541
Feb 18, 2026NZ$267,045
Feb 17, 2026NZ$260,492
Feb 13, 2026NZ$268,058
Feb 12, 2026NZ$261,149
Feb 11, 2026NZ$269,075
Feb 10, 2026NZ$266,282
Feb 9, 2026NZ$268,951
Feb 6, 2026NZ$265,536
Feb 5, 2026NZ$260,658
Feb 4, 2026NZ$262,350
Feb 3, 2026NZ$260,939
Feb 2, 2026NZ$247,343
Jan 30, 2026NZ$249,991
Jan 29, 2026NZ$281,297
Jan 28, 2026NZ$282,692
Jan 27, 2026NZ$272,553
Jan 26, 2026NZ$274,273
Jan 23, 2026NZ$270,525
Jan 22, 2026NZ$268,423
Jan 21, 2026NZ$264,911
Jan 20, 2026NZ$262,238
Jan 16, 2026NZ$256,243
Jan 15, 2026NZ$258,499
Jan 14, 2026NZ$259,193
Jan 13, 2026NZ$256,140
Jan 12, 2026NZ$256,643
Jan 9, 2026NZ$252,208
Jan 8, 2026NZ$248,912
Jan 7, 2026NZ$247,316
Jan 6, 2026NZ$249,044
Jan 5, 2026NZ$248,225
Jan 2, 2026NZ$240,442
Dec 31, 2025NZ$241,219
Dec 30, 2025NZ$242,338
Dec 29, 2025NZ$239,856
Dec 26, 2025NZ$249,510
Dec 24, 2025NZ$246,838
Dec 23, 2025NZ$246,887
Dec 22, 2025NZ$246,769
Dec 19, 2025NZ$244,365
Dec 18, 2025NZ$241,966
Dec 17, 2025NZ$241,993
Dec 16, 2025NZ$239,115
Dec 15, 2025NZ$239,044
Dec 12, 2025NZ$237,931
Dec 11, 2025NZ$237,068
Dec 10, 2025NZ$233,394
Dec 9, 2025NZ$233,737
Dec 8, 2025NZ$232,518
Dec 5, 2025NZ$234,460
Dec 4, 2025NZ$234,887
Dec 3, 2025NZ$234,797
Dec 2, 2025NZ$235,204
Dec 1, 2025NZ$237,074
Nov 28, 2025NZ$237,419
Nov 26, 2025NZ$235,917
Nov 25, 2025NZ$237,372
Nov 24, 2025NZ$233,975
Nov 21, 2025NZ$233,919
Nov 20, 2025NZ$232,290
Nov 19, 2025NZ$232,993
Nov 18, 2025NZ$230,489
Nov 17, 2025NZ$230,886
Nov 14, 2025NZ$231,167
Nov 13, 2025NZ$237,590
Nov 12, 2025NZ$238,583
Nov 11, 2025NZ$233,599
Nov 10, 2025NZ$234,333
Nov 7, 2025NZ$228,776
Nov 6, 2025NZ$225,818
Nov 5, 2025NZ$226,596
Nov 4, 2025NZ$224,207
Nov 3, 2025NZ$225,149
Oct 31, 2025NZ$223,977
Oct 30, 2025NZ$224,588
Oct 29, 2025NZ$221,448
Oct 28, 2025NZ$221,203
Oct 27, 2025NZ$223,129
Oct 24, 2025NZ$230,499
Oct 23, 2025NZ$230,936
Oct 22, 2025NZ$226,513
Oct 21, 2025NZ$229,700
Oct 20, 2025NZ$243,411
Oct 17, 2025NZ$235,026
Oct 16, 2025NZ$239,912
Oct 15, 2025NZ$234,673
Oct 14, 2025NZ$233,910
Oct 13, 2025NZ$230,875
Oct 10, 2025NZ$222,216
Oct 9, 2025NZ$219,611
Oct 8, 2025NZ$225,061
Oct 7, 2025NZ$220,184
Oct 6, 2025NZ$218,070
Oct 3, 2025NZ$213,957
Oct 2, 2025NZ$211,765
Oct 1, 2025NZ$214,069
Sep 30, 2025NZ$213,048
Sep 29, 2025NZ$212,411
Sep 26, 2025NZ$210,653
Sep 25, 2025NZ$206,744
Sep 24, 2025NZ$205,555
Sep 23, 2025NZ$207,302
Sep 22, 2025NZ$205,234
Sep 19, 2025NZ$201,450
Sep 18, 2025NZ$198,542
Sep 17, 2025NZ$197,860
Sep 16, 2025NZ$198,479
Sep 15, 2025NZ$198,450
Sep 12, 2025NZ$197,268
Sep 11, 2025NZ$197,259
Sep 10, 2025NZ$197,166
Sep 9, 2025NZ$196,892
Sep 8, 2025NZ$197,079
Sep 5, 2025NZ$197,647
Sep 4, 2025NZ$195,753
Sep 3, 2025NZ$196,853
Sep 2, 2025NZ$194,921
Aug 29, 2025NZ$189,781
Aug 28, 2025NZ$187,779
Aug 27, 2025NZ$187,834
Aug 26, 2025NZ$186,025

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NZD by unit

per troy ounceNZ$7,694.51
per gramNZ$247.38
per kilogramNZ$247,384
per tolaNZ$2,885.44

Frequently asked questions

What is the gold price in New Zealand Dollar today?

The live gold spot price is NZ$247,384 per kilogram (NZD), based on the international spot market converted at today's exchange rate.

How is the gold price in NZD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to New Zealand Dollar using the daily USD/NZD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live NZD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

See the silver price in New Zealand Dollar →