Gold Price in Australian Dollar per kilogram

Gold price per kilogram · Australian Dollar
A$193,320+1.43%today
Spot price · updated Oct 11, 10:36 AM UTC
-4.89%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (AUD)
Oct 9, 2026A$194,172
Oct 8, 2026A$192,484
Oct 7, 2026A$191,516
Oct 6, 2026A$192,800
Oct 5, 2026A$192,007
Oct 2, 2026A$192,850
Oct 1, 2026A$194,392
Sep 30, 2026A$193,186
Sep 29, 2026A$191,855
Sep 28, 2026A$190,800
Sep 25, 2026A$197,614
Sep 24, 2026A$196,663
Sep 23, 2026A$196,458
Sep 22, 2026A$197,887
Sep 21, 2026A$197,465
Sep 18, 2026A$199,810
Sep 17, 2026A$198,841
Sep 16, 2026A$197,782
Sep 15, 2026A$195,497
Sep 14, 2026A$196,247
Sep 11, 2026A$197,627
Sep 10, 2026A$197,215
Sep 9, 2026A$198,500
Sep 8, 2026A$197,820
Sep 4, 2026A$199,798
Sep 3, 2026A$202,915
Sep 2, 2026A$198,578
Sep 1, 2026A$197,929
Aug 31, 2026A$201,184
Aug 28, 2026A$202,425
Aug 27, 2026A$208,552
Aug 26, 2026A$208,223
Aug 25, 2026A$211,002
Aug 24, 2026A$210,894
Aug 21, 2026A$209,941
Aug 20, 2026A$206,822
Aug 19, 2026A$206,532
Aug 18, 2026A$199,857
Aug 17, 2026A$201,869
Aug 14, 2026A$201,439
Aug 13, 2026A$201,539
Aug 12, 2026A$203,126
Aug 11, 2026A$202,126
Aug 10, 2026A$201,180
Aug 7, 2026A$200,921
Aug 6, 2026A$196,294
Aug 5, 2026A$196,287
Aug 4, 2026A$189,877
Aug 3, 2026A$187,695
Jul 31, 2026A$188,148
Jul 30, 2026A$188,834
Jul 29, 2026A$186,986
Jul 28, 2026A$186,331
Jul 27, 2026A$187,272
Jul 24, 2026A$187,288
Jul 23, 2026A$186,210
Jul 22, 2026A$190,873
Jul 21, 2026A$186,825
Jul 20, 2026A$184,272
Jul 17, 2026A$185,245
Jul 16, 2026A$183,141
Jul 15, 2026A$186,557
Jul 14, 2026A$188,468
Jul 13, 2026A$185,491
Jul 10, 2026A$190,307
Jul 9, 2026A$191,840
Jul 8, 2026A$189,568
Jul 7, 2026A$192,382
Jul 6, 2026A$193,224
Jul 2, 2026A$192,533
Jul 1, 2026A$190,460
Jun 30, 2026A$188,529
Jun 29, 2026A$188,197
Jun 26, 2026A$190,806
Jun 25, 2026A$188,784
Jun 24, 2026A$186,807
Jun 23, 2026A$192,319
Jun 22, 2026A$192,803
Jun 18, 2026A$194,880
Jun 17, 2026A$199,522
Jun 16, 2026A$198,166
Jun 15, 2026A$197,969
Jun 12, 2026A$193,723
Jun 11, 2026A$189,024
Jun 10, 2026A$189,738
Jun 9, 2026A$195,182
Jun 8, 2026A$198,281
Jun 5, 2026A$196,543
Jun 4, 2026A$202,789
Jun 3, 2026A$200,543
Jun 2, 2026A$202,356
Jun 1, 2026A$201,964
May 29, 2026A$205,924
May 28, 2026A$203,198
May 27, 2026A$200,585
May 26, 2026A$202,016
May 22, 2026A$204,219
May 21, 2026A$204,901
May 20, 2026A$204,532
May 19, 2026A$203,794
May 18, 2026A$204,516
May 15, 2026A$205,160
May 14, 2026A$208,043
May 13, 2026A$208,721
May 12, 2026A$208,633
May 11, 2026A$209,970
May 8, 2026A$210,272
May 7, 2026A$208,710
May 6, 2026A$208,352
May 5, 2026A$204,854
May 4, 2026A$202,912
May 1, 2026A$208,904
Apr 30, 2026A$208,234
Apr 29, 2026A$204,761
Apr 28, 2026A$207,118
Apr 27, 2026A$209,835
Apr 24, 2026A$213,347
Apr 23, 2026A$212,313
Apr 22, 2026A$213,647
Apr 21, 2026A$211,782
Apr 20, 2026A$216,930
Apr 17, 2026A$218,600
Apr 16, 2026A$215,515
Apr 15, 2026A$217,317
Apr 14, 2026A$218,947
Apr 13, 2026A$217,896
Apr 10, 2026A$217,656
Apr 9, 2026A$219,961
Apr 8, 2026A$217,653
Apr 7, 2026A$217,189
Apr 6, 2026A$219,177
Apr 2, 2026A$218,943
Apr 1, 2026A$222,538
Mar 31, 2026A$216,933
Mar 30, 2026A$212,116
Mar 27, 2026A$209,824
Mar 26, 2026A$203,553
Mar 25, 2026A$210,187
Mar 24, 2026A$203,658
Mar 23, 2026A$201,849
Mar 20, 2026A$208,142
Mar 19, 2026A$211,409
Mar 18, 2026A$223,185
Mar 17, 2026A$226,600
Mar 16, 2026A$228,001
Mar 13, 2026A$231,038
Mar 12, 2026A$231,064
Mar 11, 2026A$232,850
Mar 10, 2026A$236,778
Mar 9, 2026A$233,809
Mar 6, 2026A$236,726
Mar 5, 2026A$231,749
Mar 4, 2026A$233,875
Mar 3, 2026A$234,675
Mar 2, 2026A$242,035
Feb 27, 2026A$237,428
Feb 26, 2026A$234,531
Feb 25, 2026A$236,934
Feb 24, 2026A$236,236
Feb 23, 2026A$237,646
Feb 20, 2026A$231,800
Feb 19, 2026A$228,264
Feb 18, 2026A$227,722
Feb 17, 2026A$223,753
Feb 13, 2026A$230,108
Feb 12, 2026A$223,464
Feb 11, 2026A$230,554
Feb 10, 2026A$228,877
Feb 9, 2026A$231,405
Feb 6, 2026A$229,141
Feb 5, 2026A$225,474
Feb 4, 2026A$226,422
Feb 3, 2026A$226,287
Feb 2, 2026A$215,312
Jan 30, 2026A$217,609
Jan 29, 2026A$241,952
Jan 28, 2026A$243,614
Jan 27, 2026A$235,162
Jan 26, 2026A$236,530
Jan 23, 2026A$233,219
Jan 22, 2026A$232,073
Jan 21, 2026A$229,732
Jan 20, 2026A$227,584
Jan 16, 2026A$220,584
Jan 15, 2026A$222,299
Jan 14, 2026A$223,219
Jan 13, 2026A$220,688
Jan 12, 2026A$220,917
Jan 9, 2026A$216,786
Jan 8, 2026A$214,147
Jan 7, 2026A$213,258
Jan 6, 2026A$215,124
Jan 5, 2026A$214,636
Jan 2, 2026A$207,923
Dec 31, 2025A$208,838
Dec 30, 2025A$210,420
Dec 29, 2025A$208,693
Dec 26, 2025A$218,403
Dec 24, 2025A$216,009
Dec 23, 2025A$216,409
Dec 22, 2025A$216,145
Dec 19, 2025A$213,642
Dec 18, 2025A$212,349
Dec 17, 2025A$212,385
Dec 16, 2025A$209,794
Dec 15, 2025A$209,544
Dec 12, 2025A$208,709
Dec 11, 2025A$208,360
Dec 10, 2025A$204,461
Dec 9, 2025A$205,194
Dec 8, 2025A$204,176
Dec 5, 2025A$205,537
Dec 4, 2025A$206,465
Dec 3, 2025A$206,430
Dec 2, 2025A$207,081
Dec 1, 2025A$209,359
Nov 28, 2025A$209,602
Nov 26, 2025A$206,107
Nov 25, 2025A$206,005
Nov 24, 2025A$203,858
Nov 21, 2025A$203,493
Nov 20, 2025A$201,489
Nov 19, 2025A$202,319
Nov 18, 2025A$201,132
Nov 17, 2025A$201,108
Nov 14, 2025A$201,686
Nov 13, 2025A$205,696
Nov 12, 2025A$207,094
Nov 11, 2025A$202,801
Nov 10, 2025A$202,843
Nov 7, 2025A$198,908
Nov 6, 2025A$196,897
Nov 5, 2025A$197,992
Nov 4, 2025A$196,042
Nov 3, 2025A$197,232
Oct 31, 2025A$196,526
Oct 30, 2025A$197,545
Oct 29, 2025A$194,893
Oct 28, 2025A$195,393
Oct 27, 2025A$197,047
Oct 24, 2025A$204,632
Oct 23, 2025A$204,938
Oct 22, 2025A$201,509
Oct 21, 2025A$203,569
Oct 20, 2025A$216,039
Oct 17, 2025A$208,677
Oct 16, 2025A$212,964
Oct 15, 2025A$207,341
Oct 14, 2025A$207,464
Oct 13, 2025A$204,155

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in AUD by unit

per troy ounceA$6,012.92
per gramA$193.32
per kilogramA$193,320
per tolaA$2,254.85

Frequently asked questions

What is the gold price in Australian Dollar today?

The live gold spot price is A$193,320 per kilogram (AUD), based on the international spot market converted at today's exchange rate.

How is the gold price in AUD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Australian Dollar using the daily USD/AUD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live AUD value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Australian Dollar →