Danimarka kronu ile Altın fiyatı — tola başına

tola başına Altın fiyatı · Danimarka kronu
DKK 10,487+1.24%bugün
Spot fiyat · güncellendi 9 Eki 12:02 UTC
+10.07%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (DKK)
Oct 9, 2026DKK 10,545
Oct 8, 2026DKK 10,416
Oct 7, 2026DKK 10,384
Oct 6, 2026DKK 10,415
Oct 5, 2026DKK 10,399
Oct 2, 2026DKK 10,392
Oct 1, 2026DKK 10,427
Sep 30, 2026DKK 10,336
Sep 29, 2026DKK 10,319
Sep 28, 2026DKK 10,270
Sep 25, 2026DKK 10,623
Sep 24, 2026DKK 10,600
Sep 23, 2026DKK 10,609
Sep 22, 2026DKK 10,703
Sep 21, 2026DKK 10,696
Sep 18, 2026DKK 10,824
Sep 17, 2026DKK 10,742
Sep 16, 2026DKK 10,661
Sep 15, 2026DKK 10,526
Sep 14, 2026DKK 10,561
Sep 11, 2026DKK 10,661
Sep 10, 2026DKK 10,636
Sep 9, 2026DKK 10,731
Sep 8, 2026DKK 10,714
Sep 4, 2026DKK 10,797
Sep 3, 2026DKK 10,956
Sep 2, 2026DKK 10,688
Sep 1, 2026DKK 10,633
Aug 31, 2026DKK 10,833
Aug 28, 2026DKK 10,906
Aug 27, 2026DKK 11,226
Aug 26, 2026DKK 11,179
Aug 25, 2026DKK 11,284
Aug 24, 2026DKK 11,291
Aug 21, 2026DKK 11,216
Aug 20, 2026DKK 10,971
Aug 19, 2026DKK 10,980
Aug 18, 2026DKK 10,706
Aug 17, 2026DKK 10,818
Aug 14, 2026DKK 10,754
Aug 13, 2026DKK 10,744
Aug 12, 2026DKK 10,848
Aug 11, 2026DKK 10,789
Aug 10, 2026DKK 10,723
Aug 7, 2026DKK 10,693
Aug 6, 2026DKK 10,443
Aug 5, 2026DKK 10,445
Aug 4, 2026DKK 10,109
Aug 3, 2026DKK 9,940.22
Jul 31, 2026DKK 10,024
Jul 30, 2026DKK 10,015
Jul 29, 2026DKK 9,942.01
Jul 28, 2026DKK 9,959.74
Jul 27, 2026DKK 10,035
Jul 24, 2026DKK 10,031
Jul 23, 2026DKK 9,966.83
Jul 22, 2026DKK 10,203
Jul 21, 2026DKK 10,008
Jul 20, 2026DKK 9,852.91
Jul 17, 2026DKK 9,852.34
Jul 16, 2026DKK 9,759.19
Jul 15, 2026DKK 9,958.16
Jul 14, 2026DKK 10,003
Jul 13, 2026DKK 9,828.79
Jul 10, 2026DKK 10,089
Jul 9, 2026DKK 10,151
Jul 8, 2026DKK 10,035
Jul 7, 2026DKK 10,192
Jul 6, 2026DKK 10,234
Jul 2, 2026DKK 10,145
Jul 1, 2026DKK 10,053
Jun 30, 2026DKK 9,934.56
Jun 29, 2026DKK 9,925.24
Jun 26, 2026DKK 10,071
Jun 25, 2026DKK 10,003
Jun 24, 2026DKK 9,910.05
Jun 23, 2026DKK 10,210
Jun 22, 2026DKK 10,283
Jun 18, 2026DKK 10,384
Jun 17, 2026DKK 10,596
Jun 16, 2026DKK 10,527
Jun 15, 2026DKK 10,508
Jun 12, 2026DKK 10,271
Jun 11, 2026DKK 9,994.71
Jun 10, 2026DKK 10,040
Jun 9, 2026DKK 10,381
Jun 8, 2026DKK 10,597
Jun 5, 2026DKK 10,511
Jun 4, 2026DKK 10,848
Jun 3, 2026DKK 10,780
Jun 2, 2026DKK 10,875
Jun 1, 2026DKK 10,845
May 29, 2026DKK 11,054
May 28, 2026DKK 10,853
May 27, 2026DKK 10,712
May 26, 2026DKK 10,844
May 22, 2026DKK 10,932
May 21, 2026DKK 10,975
May 20, 2026DKK 10,957
May 19, 2026DKK 10,880
May 18, 2026DKK 10,967
May 15, 2026DKK 10,994
May 14, 2026DKK 11,220
May 13, 2026DKK 11,260
May 12, 2026DKK 11,189
May 11, 2026DKK 11,263
May 8, 2026DKK 11,272
May 7, 2026DKK 11,216
May 6, 2026DKK 11,184
May 5, 2026DKK 10,955
May 4, 2026DKK 10,857
May 1, 2026DKK 11,121
Apr 30, 2026DKK 11,085
Apr 29, 2026DKK 10,920
Apr 28, 2026DKK 11,056
Apr 27, 2026DKK 11,195
Apr 24, 2026DKK 11,344
Apr 23, 2026DKK 11,321
Apr 22, 2026DKK 11,353
Apr 21, 2026DKK 11,241
Apr 20, 2026DKK 11,507
Apr 17, 2026DKK 11,592
Apr 16, 2026DKK 11,437
Apr 15, 2026DKK 11,475
Apr 14, 2026DKK 11,525
Apr 13, 2026DKK 11,434
Apr 10, 2026DKK 11,455
Apr 9, 2026DKK 11,555
Apr 8, 2026DKK 11,436
Apr 7, 2026DKK 11,359
Apr 6, 2026DKK 11,390
Apr 2, 2026DKK 11,378
Apr 1, 2026DKK 11,622
Mar 31, 2026DKK 11,327
Mar 30, 2026DKK 11,044
Mar 27, 2026DKK 10,930
Mar 26, 2026DKK 10,627
Mar 25, 2026DKK 11,003
Mar 24, 2026DKK 10,658
Mar 23, 2026DKK 10,649
Mar 20, 2026DKK 11,093
Mar 19, 2026DKK 11,232
Mar 18, 2026DKK 11,930
Mar 17, 2026DKK 12,170
Mar 16, 2026DKK 12,211
Mar 13, 2026DKK 12,360
Mar 12, 2026DKK 12,439
Mar 11, 2026DKK 12,530
Mar 10, 2026DKK 12,617
Mar 9, 2026DKK 12,374
Mar 6, 2026DKK 12,501
Mar 5, 2026DKK 12,248
Mar 4, 2026DKK 12,350
Mar 3, 2026DKK 12,367
Mar 2, 2026DKK 12,721
Feb 27, 2026DKK 12,456
Feb 26, 2026DKK 12,319
Feb 25, 2026DKK 12,426
Feb 24, 2026DKK 12,314
Feb 23, 2026DKK 12,423
Feb 20, 2026DKK 12,098
Feb 19, 2026DKK 11,914
Feb 18, 2026DKK 11,849
Feb 17, 2026DKK 11,622
Feb 13, 2026DKK 11,918
Feb 12, 2026DKK 11,676
Feb 11, 2026DKK 12,001
Feb 10, 2026DKK 11,851
Feb 9, 2026DKK 11,970
Feb 6, 2026DKK 11,823
Feb 5, 2026DKK 11,604
Feb 4, 2026DKK 11,729
Feb 3, 2026DKK 11,712
Feb 2, 2026DKK 11,006
Jan 30, 2026DKK 11,148
Jan 29, 2026DKK 12,443
Jan 28, 2026DKK 12,402
Jan 27, 2026DKK 11,932
Jan 26, 2026DKK 12,025
Jan 23, 2026DKK 11,878
Jan 22, 2026DKK 11,756
Jan 21, 2026DKK 11,544
Jan 20, 2026DKK 11,384
Jan 16, 2026DKK 11,083
Jan 15, 2026DKK 11,146
Jan 14, 2026DKK 11,149
Jan 13, 2026DKK 11,059
Jan 12, 2026DKK 11,060
Jan 9, 2026DKK 10,833
Jan 8, 2026DKK 10,706
Jan 7, 2026DKK 10,702
Jan 6, 2026DKK 10,762
Jan 5, 2026DKK 10,690
Jan 2, 2026DKK 10,347
Dec 31, 2025DKK 10,348
Dec 30, 2025DKK 10,449
Dec 29, 2025DKK 10,340
Dec 26, 2025DKK 10,819
Dec 24, 2025DKK 10,700
Dec 23, 2025DKK 10,709
Dec 22, 2025DKK 10,661
Dec 19, 2025DKK 10,495
Dec 18, 2025DKK 10,435
Dec 17, 2025DKK 10,455
Dec 16, 2025DKK 10,307
Dec 15, 2025DKK 10,333
Dec 12, 2025DKK 10,335
Dec 11, 2025DKK 10,313
Dec 10, 2025DKK 10,171
Dec 9, 2025DKK 10,196
Dec 8, 2025DKK 10,135
Dec 5, 2025DKK 10,205
Dec 4, 2025DKK 10,186
Dec 3, 2025DKK 10,160
Dec 2, 2025DKK 10,179
Dec 1, 2025DKK 10,281
Nov 28, 2025DKK 10,304
Nov 26, 2025DKK 10,077
Nov 25, 2025DKK 10,039
Nov 24, 2025DKK 9,933.71
Nov 21, 2025DKK 9,918.08
Nov 20, 2025DKK 9,876.46
Nov 19, 2025DKK 9,872.67
Nov 18, 2025DKK 9,826.39
Nov 17, 2025DKK 9,843.13
Nov 14, 2025DKK 9,843.43
Nov 13, 2025DKK 10,109
Nov 12, 2025DKK 10,192
Nov 11, 2025DKK 9,958.92
Nov 10, 2025DKK 9,975.34
Nov 7, 2025DKK 9,711.49
Nov 6, 2025DKK 9,690.20
Nov 5, 2025DKK 9,727.15
Nov 4, 2025DKK 9,649.41
Nov 3, 2025DKK 9,762.60
Oct 31, 2025DKK 9,686.47
Oct 30, 2025DKK 9,737.10
Oct 29, 2025DKK 9,629.28
Oct 28, 2025DKK 9,592.90
Oct 27, 2025DKK 9,672.91
Oct 24, 2025DKK 9,981.61
Oct 23, 2025DKK 10,016
Oct 22, 2025DKK 9,827.70
Oct 21, 2025DKK 9,915.77
Oct 20, 2025DKK 10,475
Oct 17, 2025DKK 10,103
Oct 16, 2025DKK 10,350
Oct 15, 2025DKK 10,125
Oct 14, 2025DKK 10,093
Oct 13, 2025DKK 10,005
Oct 10, 2025DKK 9,683.47
Oct 9, 2025DKK 9,580.12

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre DKK ile Altın fiyatı

ons başınaDKK 27,967
gram başınaDKK 899.15
kilogram başınaDKK 899,147
tola başınaDKK 10,487

Sık sorulan sorular

Bugün Danimarka kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına DKK 10,487 (DKK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

DKK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/DKK kuruyla Danimarka kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı DKK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

Danimarka kronu ile Gümüş fiyatına bak →