Brezilya reali ile Altın fiyatı — tola başına

Gold price per tola · Brazilian Real
R$7,858.91+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+15.18%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$7,953.68
Jul 29, 2026R$7,746.93
Jul 28, 2026R$7,744.25
Jul 27, 2026R$7,765.74
Jul 24, 2026R$7,752.90
Jul 23, 2026R$7,695.87
Jul 22, 2026R$7,899.38
Jul 21, 2026R$7,754.53
Jul 20, 2026R$7,676.17
Jul 17, 2026R$7,698.06
Jul 16, 2026R$7,601.09
Jul 15, 2026R$7,705.34
Jul 14, 2026R$7,802.34
Jul 13, 2026R$7,667.50
Jul 10, 2026R$7,877.56
Jul 9, 2026R$7,969.94
Jul 8, 2026R$7,871.54
Jul 7, 2026R$7,992.09
Jul 6, 2026R$8,071.28
Jul 2, 2026R$8,021.31
Jul 1, 2026R$7,913.96
Jun 30, 2026R$7,812.07
Jun 29, 2026R$7,789.03
Jun 26, 2026R$7,916.60
Jun 25, 2026R$7,862.35
Jun 24, 2026R$7,780.49
Jun 23, 2026R$8,010.72
Jun 22, 2026R$8,079.27
Jun 18, 2026R$8,152.88
Jun 17, 2026R$8,310.24
Jun 16, 2026R$8,218.37
Jun 15, 2026R$8,195.83
Jun 12, 2026R$8,072.73
Jun 11, 2026R$7,915.34
Jun 10, 2026R$7,996.66
Jun 9, 2026R$8,247.89
Jun 8, 2026R$8,362.65
Jun 5, 2026R$8,229.48
Jun 4, 2026R$8,500.38
Jun 3, 2026R$8,349.43
Jun 2, 2026R$8,426.49
Jun 1, 2026R$8,432.12
May 29, 2026R$8,628.41
May 28, 2026R$8,558.68
May 27, 2026R$8,415.45
May 26, 2026R$8,472.17
May 22, 2026R$8,504.68
May 21, 2026R$8,532.55
May 20, 2026R$8,546.99
May 19, 2026R$8,488.52
May 18, 2026R$8,602.86
May 15, 2026R$8,597.48
May 14, 2026R$8,766.17
May 13, 2026R$8,638.89
May 12, 2026R$8,601.76
May 11, 2026R$8,673.97
May 8, 2026R$8,698.52
May 7, 2026R$8,665.31
May 6, 2026R$8,619.14
May 5, 2026R$8,460.97
May 4, 2026R$8,416.61
May 1, 2026R$8,648.77
Apr 30, 2026R$8,620.38
Apr 29, 2026R$8,497.37
Apr 28, 2026R$8,611.99
Apr 27, 2026R$8,710.45
Apr 24, 2026R$8,855.37
Apr 23, 2026R$8,756.78
Apr 22, 2026R$8,823.21
Apr 21, 2026R$8,745.90
Apr 20, 2026R$8,981.91
Apr 17, 2026R$9,065.01
Apr 16, 2026R$8,951.45
Apr 15, 2026R$8,996.58
Apr 14, 2026R$9,013.40
Apr 13, 2026R$8,940.73
Apr 10, 2026R$9,025.53
Apr 9, 2026R$9,163.65
Apr 8, 2026R$9,051.00
Apr 7, 2026R$8,992.10
Apr 6, 2026R$9,048.98
Apr 2, 2026R$9,038.68
Apr 1, 2026R$9,255.13
Mar 31, 2026R$9,104.65
Mar 30, 2026R$8,893.93
Mar 27, 2026R$8,853.90
Mar 26, 2026R$8,592.28
Mar 25, 2026R$8,928.41
Mar 24, 2026R$8,689.00
Mar 23, 2026R$8,686.26
Mar 20, 2026R$9,006.89
Mar 19, 2026R$9,141.65
Mar 18, 2026R$9,579.86
Mar 17, 2026R$9,768.64
Mar 16, 2026R$9,869.95
Mar 13, 2026R$9,934.41
Mar 12, 2026R$9,903.10
Mar 11, 2026R$10,020
Mar 10, 2026R$10,155
Mar 9, 2026R$9,986.09
Mar 6, 2026R$10,183
Mar 5, 2026R$9,969.27
Mar 4, 2026R$10,022
Mar 3, 2026R$10,043
Mar 2, 2026R$10,337
Feb 27, 2026R$10,112
Feb 26, 2026R$9,950.14
Feb 25, 2026R$10,013
Feb 24, 2026R$10,009
Feb 23, 2026R$10,113
Feb 20, 2026R$9,892.95
Feb 19, 2026R$9,767.01
Feb 18, 2026R$9,766.50
Feb 17, 2026R$9,567.07
Feb 13, 2026R$9,830.00
Feb 12, 2026R$9,557.09
Feb 11, 2026R$9,869.27
Feb 10, 2026R$9,769.98
Feb 9, 2026R$9,836.19
Feb 6, 2026R$9,723.91
Feb 5, 2026R$9,589.29
Feb 4, 2026R$9,632.79
Feb 3, 2026R$9,612.05
Feb 2, 2026R$9,109.56
Jan 30, 2026R$9,229.76
Jan 29, 2026R$10,334
Jan 28, 2026R$10,286
Jan 27, 2026R$10,011
Jan 26, 2026R$10,070
Jan 23, 2026R$9,854.93
Jan 22, 2026R$9,784.04
Jan 21, 2026R$9,689.09
Jan 20, 2026R$9,619.63
Jan 16, 2026R$9,244.02
Jan 15, 2026R$9,316.33
Jan 14, 2026R$9,312.91
Jan 13, 2026R$9,264.22
Jan 12, 2026R$9,283.30
Jan 9, 2026R$9,073.49
Jan 8, 2026R$8,977.27
Jan 7, 2026R$8,995.82
Jan 6, 2026R$9,074.10
Jan 5, 2026R$9,053.77
Jan 2, 2026R$8,798.79
Dec 31, 2025R$8,885.54
Dec 30, 2025R$9,050.37
Dec 29, 2025R$9,035.19
Dec 26, 2025R$9,376.94
Dec 24, 2025R$9,276.52
Dec 23, 2025R$9,392.36
Dec 22, 2025R$9,215.99
Dec 19, 2025R$9,043.64
Dec 18, 2025R$9,027.68
Dec 17, 2025R$8,970.47
Dec 16, 2025R$8,767.94
Dec 15, 2025R$8,701.20
Dec 12, 2025R$8,710.12
Dec 11, 2025R$8,751.26
Dec 10, 2025R$8,587.57
Dec 9, 2025R$8,620.00
Dec 8, 2025R$8,505.93
Dec 5, 2025R$8,390.99
Dec 4, 2025R$8,379.32
Dec 3, 2025R$8,375.40
Dec 2, 2025R$8,412.24
Dec 1, 2025R$8,499.69
Nov 28, 2025R$8,445.72
Nov 26, 2025R$8,397.51
Nov 25, 2025R$8,328.33
Nov 24, 2025R$8,259.40
Nov 21, 2025R$8,211.59
Nov 20, 2025R$8,109.60
Nov 19, 2025R$8,158.56
Nov 18, 2025R$8,133.06
Nov 17, 2025R$8,092.31
Nov 14, 2025R$8,127.94
Nov 13, 2025R$8,294.77
Nov 12, 2025R$8,307.21
Nov 11, 2025R$8,142.09
Nov 10, 2025R$8,193.79
Nov 7, 2025R$8,044.04
Nov 6, 2025R$7,967.21
Nov 5, 2025R$8,061.45
Nov 4, 2025R$7,971.15
Nov 3, 2025R$8,039.10
Oct 31, 2025R$8,035.43
Oct 30, 2025R$8,091.98
Oct 29, 2025R$7,988.12
Oct 28, 2025R$7,997.35
Oct 27, 2025R$8,054.92
Oct 24, 2025R$8,321.84
Oct 23, 2025R$8,331.71
Oct 22, 2025R$8,169.13
Oct 21, 2025R$8,257.51
Oct 20, 2025R$8,791.62
Oct 17, 2025R$8,535.61
Oct 16, 2025R$8,744.45
Oct 15, 2025R$8,558.15
Oct 14, 2025R$8,535.29
Oct 13, 2025R$8,435.93
Oct 10, 2025R$8,001.55
Oct 9, 2025R$7,886.48
Oct 8, 2025R$8,122.79
Oct 7, 2025R$7,945.69
Oct 6, 2025R$7,910.28
Oct 3, 2025R$7,772.90
Oct 2, 2025R$7,649.26
Oct 1, 2025R$7,702.32
Sep 30, 2025R$7,658.65
Sep 29, 2025R$7,640.89
Sep 26, 2025R$7,587.22
Sep 25, 2025R$7,453.43
Sep 24, 2025R$7,409.57
Sep 23, 2025R$7,569.80
Sep 22, 2025R$7,494.68
Sep 19, 2025R$7,340.06
Sep 18, 2025R$7,204.96
Sep 17, 2025R$7,314.95
Sep 16, 2025R$7,344.83
Sep 15, 2025R$7,366.43
Sep 12, 2025R$7,387.98
Sep 11, 2025R$7,388.04
Sep 10, 2025R$7,420.78
Sep 9, 2025R$7,406.51
Sep 8, 2025R$7,375.20
Sep 5, 2025R$7,351.01
Sep 4, 2025R$7,300.04
Sep 3, 2025R$7,348.32
Sep 2, 2025R$7,286.83
Aug 29, 2025R$7,067.72
Aug 28, 2025R$6,960.08
Aug 27, 2025R$6,943.72
Aug 26, 2025R$6,867.38
Aug 25, 2025R$6,868.76
Aug 22, 2025R$6,918.07
Aug 21, 2025R$6,864.84
Aug 20, 2025R$6,875.08
Aug 19, 2025R$6,760.70
Aug 18, 2025R$6,756.69
Aug 15, 2025R$6,756.65
Aug 14, 2025R$6,751.03
Aug 13, 2025R$6,789.40
Aug 12, 2025R$6,829.50
Aug 11, 2025R$6,848.25
Aug 8, 2025R$7,000.42
Aug 7, 2025R$6,963.39
Aug 6, 2025R$6,979.24
Aug 5, 2025R$7,002.31
Aug 4, 2025R$7,005.25
Aug 1, 2025R$7,059.55
Jul 31, 2025R$6,894.23
Jul 30, 2025R$6,905.24

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre BRL ile Altın fiyatı

ons başınaR$20,957
gram başınaR$673.79
kilogram başınaR$673,786
tola başınaR$7,858.91

Sık sorulan sorular

Bugün Brezilya reali ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına R$7,858.91 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı BRL değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Gümüş fiyatına bak →