Çin yuanı ile Altın fiyatı — tola başına

Gold price per tola · Chinese Yuan
CN¥10,397+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+18.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥10,534
Jul 29, 2026CN¥10,237
Jul 28, 2026CN¥10,249
Jul 27, 2026CN¥10,338
Jul 24, 2026CN¥10,330
Jul 23, 2026CN¥10,274
Jul 22, 2026CN¥10,533
Jul 21, 2026CN¥10,330
Jul 20, 2026CN¥10,176
Jul 17, 2026CN¥10,199
Jul 16, 2026CN¥10,114
Jul 15, 2026CN¥10,273
Jul 14, 2026CN¥10,325
Jul 13, 2026CN¥10,159
Jul 10, 2026CN¥10,426
Jul 9, 2026CN¥10,527
Jul 8, 2026CN¥10,381
Jul 7, 2026CN¥10,560
Jul 6, 2026CN¥10,589
Jul 2, 2026CN¥10,470
Jul 1, 2026CN¥10,366
Jun 30, 2026CN¥10,237
Jun 29, 2026CN¥10,248
Jun 26, 2026CN¥10,398
Jun 25, 2026CN¥10,275
Jun 24, 2026CN¥10,192
Jun 23, 2026CN¥10,509
Jun 22, 2026CN¥10,624
Jun 18, 2026CN¥10,726
Jun 17, 2026CN¥11,049
Jun 16, 2026CN¥10,973
Jun 15, 2026CN¥10,967
Jun 12, 2026CN¥10,689
Jun 11, 2026CN¥10,396
Jun 10, 2026CN¥10,446
Jun 9, 2026CN¥10,817
Jun 8, 2026CN¥11,027
Jun 5, 2026CN¥11,004
Jun 4, 2026CN¥11,369
Jun 3, 2026CN¥11,263
Jun 2, 2026CN¥11,384
Jun 1, 2026CN¥11,353
May 29, 2026CN¥11,572
May 28, 2026CN¥11,439
May 27, 2026CN¥11,311
May 26, 2026CN¥11,451
May 22, 2026CN¥11,521
May 21, 2026CN¥11,580
May 20, 2026CN¥11,560
May 19, 2026CN¥11,501
May 18, 2026CN¥11,609
May 15, 2026CN¥11,635
May 14, 2026CN¥11,903
May 13, 2026CN¥11,963
May 12, 2026CN¥11,914
May 11, 2026CN¥12,026
May 8, 2026CN¥12,039
May 7, 2026CN¥11,988
May 6, 2026CN¥11,959
May 5, 2026CN¥11,669
May 4, 2026CN¥11,576
May 1, 2026CN¥11,856
Apr 30, 2026CN¥11,817
Apr 29, 2026CN¥11,647
Apr 28, 2026CN¥11,775
Apr 27, 2026CN¥11,963
Apr 24, 2026CN¥12,106
Apr 23, 2026CN¥12,060
Apr 22, 2026CN¥12,111
Apr 21, 2026CN¥12,009
Apr 20, 2026CN¥12,289
Apr 17, 2026CN¥12,428
Apr 16, 2026CN¥12,241
Apr 15, 2026CN¥12,278
Apr 14, 2026CN¥12,332
Apr 13, 2026CN¥12,150
Apr 10, 2026CN¥12,194
Apr 9, 2026CN¥12,282
Apr 8, 2026CN¥12,164
Apr 7, 2026CN¥11,976
Apr 6, 2026CN¥12,045
Apr 2, 2026CN¥12,032
Apr 1, 2026CN¥12,330
Mar 31, 2026CN¥12,026
Mar 30, 2026CN¥11,730
Mar 27, 2026CN¥11,646
Mar 26, 2026CN¥11,338
Mar 25, 2026CN¥11,772
Mar 24, 2026CN¥11,372
Mar 23, 2026CN¥11,382
Mar 20, 2026CN¥11,816
Mar 19, 2026CN¥11,905
Mar 18, 2026CN¥12,631
Mar 17, 2026CN¥12,915
Mar 16, 2026CN¥12,915
Mar 13, 2026CN¥13,067
Mar 12, 2026CN¥13,178
Mar 11, 2026CN¥13,305
Mar 10, 2026CN¥13,487
Mar 9, 2026CN¥13,207
Mar 6, 2026CN¥13,325
Mar 5, 2026CN¥13,109
Mar 4, 2026CN¥13,243
Mar 3, 2026CN¥13,230
Mar 2, 2026CN¥13,665
Feb 27, 2026CN¥13,452
Feb 26, 2026CN¥13,280
Feb 25, 2026CN¥13,412
Feb 24, 2026CN¥13,305
Feb 23, 2026CN¥13,484
Feb 20, 2026CN¥13,107
Feb 19, 2026CN¥12,891
Feb 18, 2026CN¥12,919
Feb 17, 2026CN¥12,650
Feb 13, 2026CN¥13,011
Feb 12, 2026CN¥12,742
Feb 11, 2026CN¥13,144
Feb 10, 2026CN¥12,975
Feb 9, 2026CN¥13,112
Feb 6, 2026CN¥12,884
Feb 5, 2026CN¥12,650
Feb 4, 2026CN¥12,808
Feb 3, 2026CN¥12,758
Feb 2, 2026CN¥12,036
Jan 30, 2026CN¥12,285
Jan 29, 2026CN¥13,854
Jan 28, 2026CN¥13,810
Jan 27, 2026CN¥13,249
Jan 26, 2026CN¥13,247
Jan 23, 2026CN¥12,996
Jan 22, 2026CN¥12,841
Jan 21, 2026CN¥12,618
Jan 20, 2026CN¥12,421
Jan 16, 2026CN¥11,992
Jan 15, 2026CN¥12,061
Jan 14, 2026CN¥12,098
Jan 13, 2026CN¥12,005
Jan 12, 2026CN¥12,040
Jan 9, 2026CN¥11,757
Jan 8, 2026CN¥11,650
Jan 7, 2026CN¥11,665
Jan 6, 2026CN¥11,740
Jan 5, 2026CN¥11,623
Jan 2, 2026CN¥11,315
Dec 31, 2025CN¥11,356
Dec 30, 2025CN¥11,460
Dec 29, 2025CN¥11,364
Dec 26, 2025CN¥11,913
Dec 24, 2025CN¥11,786
Dec 23, 2025CN¥11,815
Dec 22, 2025CN¥11,729
Dec 19, 2025CN¥11,516
Dec 18, 2025CN¥11,458
Dec 17, 2025CN¥11,484
Dec 16, 2025CN¥11,368
Dec 15, 2025CN¥11,381
Dec 12, 2025CN¥11,376
Dec 11, 2025CN¥11,343
Dec 10, 2025CN¥11,114
Dec 9, 2025CN¥11,144
Dec 8, 2025CN¥11,098
Dec 5, 2025CN¥11,170
Dec 4, 2025CN¥11,169
Dec 3, 2025CN¥11,124
Dec 2, 2025CN¥11,101
Dec 1, 2025CN¥11,242
Nov 28, 2025CN¥11,193
Nov 26, 2025CN¥11,058
Nov 25, 2025CN¥10,998
Nov 24, 2025CN¥10,877
Nov 21, 2025CN¥10,869
Nov 20, 2025CN¥10,821
Nov 19, 2025CN¥10,873
Nov 18, 2025CN¥10,829
Nov 17, 2025CN¥10,843
Nov 14, 2025CN¥10,877
Nov 13, 2025CN¥11,141
Nov 12, 2025CN¥11,220
Nov 11, 2025CN¥10,963
Nov 10, 2025CN¥10,977
Nov 7, 2025CN¥10,680
Nov 6, 2025CN¥10,626
Nov 5, 2025CN¥10,638
Nov 4, 2025CN¥10,548
Nov 3, 2025CN¥10,682
Oct 31, 2025CN¥10,627
Oct 30, 2025CN¥10,675
Oct 29, 2025CN¥10,606
Oct 28, 2025CN¥10,562
Oct 27, 2025CN¥10,666
Oct 24, 2025CN¥11,000
Oct 23, 2025CN¥11,022
Oct 22, 2025CN¥10,809
Oct 21, 2025CN¥10,912
Oct 20, 2025CN¥11,584
Oct 17, 2025CN¥11,191
Oct 16, 2025CN¥11,437
Oct 15, 2025CN¥11,162
Oct 14, 2025CN¥11,081
Oct 13, 2025CN¥10,989
Oct 10, 2025CN¥10,620
Oct 9, 2025CN¥10,540
Oct 8, 2025CN¥10,795
Oct 7, 2025CN¥10,617
Oct 6, 2025CN¥10,542
Oct 3, 2025CN¥10,361
Oct 2, 2025CN¥10,251
Oct 1, 2025CN¥10,326
Sep 30, 2025CN¥10,254
Sep 29, 2025CN¥10,204
Sep 26, 2025CN¥10,105
Sep 25, 2025CN¥9,983.27
Sep 24, 2025CN¥9,974.64
Sep 23, 2025CN¥10,083
Sep 22, 2025CN¥9,976.59
Sep 19, 2025CN¥9,796.98
Sep 18, 2025CN¥9,708.87
Sep 17, 2025CN¥9,808.59
Sep 16, 2025CN¥9,842.86
Sep 15, 2025CN¥9,833.96
Sep 12, 2025CN¥9,747.32
Sep 11, 2025CN¥9,716.93
Sep 10, 2025CN¥9,732.24
Sep 9, 2025CN¥9,729.66
Sep 8, 2025CN¥9,727.23
Sep 5, 2025CN¥9,671.09
Sep 4, 2025CN¥9,548.37
Sep 3, 2025CN¥9,628.34
Sep 2, 2025CN¥9,509.24
Aug 29, 2025CN¥9,291.58
Aug 28, 2025CN¥9,177.58
Aug 27, 2025CN¥9,143.65
Aug 26, 2025CN¥9,095.09
Aug 25, 2025CN¥9,054.23
Aug 22, 2025CN¥9,084.18
Aug 21, 2025CN¥8,982.35
Aug 20, 2025CN¥8,997.21
Aug 19, 2025CN¥8,920.21
Aug 18, 2025CN¥8,969.10
Aug 15, 2025CN¥8,981.05
Aug 14, 2025CN¥8,968.27
Aug 13, 2025CN¥9,036.37
Aug 12, 2025CN¥9,026.08
Aug 11, 2025CN¥9,034.01
Aug 8, 2025CN¥9,264.68
Aug 7, 2025CN¥9,154.29
Aug 6, 2025CN¥9,107.87
Aug 5, 2025CN¥9,115.15
Aug 4, 2025CN¥9,080.76
Aug 1, 2025CN¥9,053.60
Jul 31, 2025CN¥8,885.09
Jul 30, 2025CN¥8,876.04

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CNY ile Altın fiyatı

ons başınaCN¥27,727
gram başınaCN¥891.43
kilogram başınaCN¥891,430
tola başınaCN¥10,397

Sık sorulan sorular

Bugün Çin yuanı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı tola başına CN¥10,397 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CNY değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Gümüş fiyatına bak →