Yeni İsrail şekeli ile Altın fiyatı — tola başına
Gold price per tola · Israeli Shekel
₪4,724.10+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+15.02%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (ILS) |
|---|---|
| Jul 31, 2026 | ₪4,786.46 |
| Jul 29, 2026 | ₪4,633.15 |
| Jul 28, 2026 | ₪4,626.81 |
| Jul 27, 2026 | ₪4,640.80 |
| Jul 24, 2026 | ₪4,658.57 |
| Jul 23, 2026 | ₪4,662.75 |
| Jul 22, 2026 | ₪4,764.17 |
| Jul 21, 2026 | ₪4,655.71 |
| Jul 20, 2026 | ₪4,581.37 |
| Jul 17, 2026 | ₪4,585.01 |
| Jul 16, 2026 | ₪4,496.50 |
| Jul 15, 2026 | ₪4,550.56 |
| Jul 14, 2026 | ₪4,589.91 |
| Jul 13, 2026 | ₪4,535.00 |
| Jul 10, 2026 | ₪4,627.58 |
| Jul 9, 2026 | ₪4,685.18 |
| Jul 8, 2026 | ₪4,645.10 |
| Jul 7, 2026 | ₪4,704.03 |
| Jul 6, 2026 | ₪4,697.55 |
| Jul 2, 2026 | ₪4,628.64 |
| Jul 1, 2026 | ₪4,543.43 |
| Jun 30, 2026 | ₪4,495.44 |
| Jun 29, 2026 | ₪4,488.59 |
| Jun 26, 2026 | ₪4,585.33 |
| Jun 25, 2026 | ₪4,497.89 |
| Jun 24, 2026 | ₪4,466.19 |
| Jun 23, 2026 | ₪4,641.34 |
| Jun 22, 2026 | ₪4,654.93 |
| Jun 18, 2026 | ₪4,662.46 |
| Jun 17, 2026 | ₪4,774.14 |
| Jun 16, 2026 | ₪4,729.18 |
| Jun 15, 2026 | ₪4,725.04 |
| Jun 12, 2026 | ₪4,616.53 |
| Jun 11, 2026 | ₪4,538.55 |
| Jun 10, 2026 | ₪4,588.45 |
| Jun 9, 2026 | ₪4,703.84 |
| Jun 8, 2026 | ₪4,742.61 |
| Jun 5, 2026 | ₪4,735.46 |
| Jun 4, 2026 | ₪4,853.50 |
| Jun 3, 2026 | ₪4,768.68 |
| Jun 2, 2026 | ₪4,778.70 |
| Jun 1, 2026 | ₪4,724.97 |
| May 29, 2026 | ₪4,800.15 |
| May 28, 2026 | ₪4,786.36 |
| May 27, 2026 | ₪4,729.92 |
| May 26, 2026 | ₪4,821.78 |
| May 22, 2026 | ₪4,908.28 |
| May 21, 2026 | ₪4,964.10 |
| May 20, 2026 | ₪4,967.38 |
| May 19, 2026 | ₪4,928.65 |
| May 18, 2026 | ₪4,962.96 |
| May 15, 2026 | ₪4,992.02 |
| May 14, 2026 | ₪5,096.73 |
| May 13, 2026 | ₪5,122.67 |
| May 12, 2026 | ₪5,105.31 |
| May 11, 2026 | ₪5,144.68 |
| May 8, 2026 | ₪5,142.46 |
| May 7, 2026 | ₪5,124.43 |
| May 6, 2026 | ₪5,102.10 |
| May 5, 2026 | ₪5,028.41 |
| May 4, 2026 | ₪5,019.36 |
| May 1, 2026 | ₪5,126.51 |
| Apr 30, 2026 | ₪5,109.68 |
| Apr 29, 2026 | ₪5,046.02 |
| Apr 28, 2026 | ₪5,147.53 |
| Apr 27, 2026 | ₪5,222.48 |
| Apr 24, 2026 | ₪5,276.82 |
| Apr 23, 2026 | ₪5,286.53 |
| Apr 22, 2026 | ₪5,325.66 |
| Apr 21, 2026 | ₪5,270.90 |
| Apr 20, 2026 | ₪5,399.49 |
| Apr 17, 2026 | ₪5,444.94 |
| Apr 16, 2026 | ₪5,371.01 |
| Apr 15, 2026 | ₪5,408.46 |
| Apr 14, 2026 | ₪5,456.89 |
| Apr 13, 2026 | ₪5,447.06 |
| Apr 10, 2026 | ₪5,444.99 |
| Apr 9, 2026 | ₪5,541.10 |
| Apr 8, 2026 | ₪5,479.79 |
| Apr 7, 2026 | ₪5,494.56 |
| Apr 6, 2026 | ₪5,506.61 |
| Apr 2, 2026 | ₪5,500.34 |
| Apr 1, 2026 | ₪5,614.46 |
| Mar 31, 2026 | ₪5,514.38 |
| Mar 30, 2026 | ₪5,361.61 |
| Mar 27, 2026 | ₪5,313.59 |
| Mar 26, 2026 | ₪5,133.12 |
| Mar 25, 2026 | ₪5,326.00 |
| Mar 24, 2026 | ₪5,162.69 |
| Mar 23, 2026 | ₪5,144.54 |
| Mar 20, 2026 | ₪5,323.03 |
| Mar 19, 2026 | ₪5,405.59 |
| Mar 18, 2026 | ₪5,689.28 |
| Mar 17, 2026 | ₪5,811.60 |
| Mar 16, 2026 | ₪5,841.11 |
| Mar 13, 2026 | ₪5,924.31 |
| Mar 12, 2026 | ₪5,973.02 |
| Mar 11, 2026 | ₪6,020.09 |
| Mar 10, 2026 | ₪6,058.54 |
| Mar 9, 2026 | ₪5,939.87 |
| Mar 6, 2026 | ₪5,968.45 |
| Mar 5, 2026 | ₪5,837.88 |
| Mar 4, 2026 | ₪5,907.11 |
| Mar 3, 2026 | ₪5,931.80 |
| Mar 2, 2026 | ₪6,121.19 |
| Feb 27, 2026 | ₪6,165.39 |
| Feb 26, 2026 | ₪6,036.90 |
| Feb 25, 2026 | ₪6,044.04 |
| Feb 24, 2026 | ₪6,024.17 |
| Feb 23, 2026 | ₪6,089.89 |
| Feb 20, 2026 | ₪5,930.57 |
| Feb 19, 2026 | ₪5,856.51 |
| Feb 18, 2026 | ₪5,805.59 |
| Feb 17, 2026 | ₪5,685.53 |
| Feb 13, 2026 | ₪5,818.49 |
| Feb 12, 2026 | ₪5,653.08 |
| Feb 11, 2026 | ₪5,850.09 |
| Feb 10, 2026 | ₪5,790.46 |
| Feb 9, 2026 | ₪5,866.94 |
| Feb 6, 2026 | ₪5,811.66 |
| Feb 5, 2026 | ₪5,678.91 |
| Feb 4, 2026 | ₪5,694.32 |
| Feb 3, 2026 | ₪5,674.99 |
| Feb 2, 2026 | ₪5,378.68 |
| Jan 30, 2026 | ₪5,457.64 |
| Jan 29, 2026 | ₪6,137.77 |
| Jan 28, 2026 | ₪6,147.01 |
| Jan 27, 2026 | ₪5,910.53 |
| Jan 26, 2026 | ₪5,973.73 |
| Jan 23, 2026 | ₪5,862.65 |
| Jan 22, 2026 | ₪5,779.74 |
| Jan 21, 2026 | ₪5,747.24 |
| Jan 20, 2026 | ₪5,654.58 |
| Jan 16, 2026 | ₪5,421.08 |
| Jan 15, 2026 | ₪5,463.56 |
| Jan 14, 2026 | ₪5,484.25 |
| Jan 13, 2026 | ₪5,422.54 |
| Jan 12, 2026 | ₪5,444.35 |
| Jan 9, 2026 | ₪5,314.61 |
| Jan 8, 2026 | ₪5,288.58 |
| Jan 7, 2026 | ₪5,300.12 |
| Jan 6, 2026 | ₪5,315.78 |
| Jan 5, 2026 | ₪5,256.56 |
| Jan 2, 2026 | ₪5,136.83 |
| Dec 31, 2025 | ₪5,172.88 |
| Dec 30, 2025 | ₪5,218.06 |
| Dec 29, 2025 | ₪5,183.79 |
| Dec 26, 2025 | ₪5,405.54 |
| Dec 24, 2025 | ₪5,347.65 |
| Dec 23, 2025 | ₪5,375.66 |
| Dec 22, 2025 | ₪5,338.35 |
| Dec 19, 2025 | ₪5,255.76 |
| Dec 18, 2025 | ₪5,235.55 |
| Dec 17, 2025 | ₪5,255.31 |
| Dec 16, 2025 | ₪5,203.01 |
| Dec 15, 2025 | ₪5,186.29 |
| Dec 12, 2025 | ₪5,168.83 |
| Dec 11, 2025 | ₪5,162.69 |
| Dec 10, 2025 | ₪5,085.09 |
| Dec 9, 2025 | ₪5,069.34 |
| Dec 8, 2025 | ₪5,036.26 |
| Dec 5, 2025 | ₪5,105.40 |
| Dec 4, 2025 | ₪5,111.33 |
| Dec 3, 2025 | ₪5,081.52 |
| Dec 2, 2025 | ₪5,108.86 |
| Dec 1, 2025 | ₪5,189.70 |
| Nov 28, 2025 | ₪5,156.87 |
| Nov 26, 2025 | ₪5,125.54 |
| Nov 25, 2025 | ₪5,080.04 |
| Nov 24, 2025 | ₪5,026.29 |
| Nov 21, 2025 | ₪5,018.32 |
| Nov 20, 2025 | ₪4,954.20 |
| Nov 19, 2025 | ₪4,996.46 |
| Nov 18, 2025 | ₪4,982.30 |
| Nov 17, 2025 | ₪4,947.41 |
| Nov 14, 2025 | ₪4,963.67 |
| Nov 13, 2025 | ₪5,041.71 |
| Nov 12, 2025 | ₪5,040.55 |
| Nov 11, 2025 | ₪4,957.42 |
| Nov 10, 2025 | ₪4,984.58 |
| Nov 7, 2025 | ₪4,893.17 |
| Nov 6, 2025 | ₪4,859.46 |
| Nov 5, 2025 | ₪4,879.35 |
| Nov 4, 2025 | ₪4,836.87 |
| Nov 3, 2025 | ₪4,894.42 |
| Oct 31, 2025 | ₪4,852.41 |
| Oct 30, 2025 | ₪4,886.19 |
| Oct 29, 2025 | ₪4,841.69 |
| Oct 28, 2025 | ₪4,842.58 |
| Oct 27, 2025 | ₪4,888.12 |
| Oct 24, 2025 | ₪5,079.99 |
| Oct 23, 2025 | ₪5,119.23 |
| Oct 22, 2025 | ₪5,013.13 |
| Oct 21, 2025 | ₪5,041.51 |
| Oct 20, 2025 | ₪5,385.00 |
| Oct 17, 2025 | ₪5,194.74 |
| Oct 16, 2025 | ₪5,299.32 |
| Oct 15, 2025 | ₪5,154.03 |
| Oct 14, 2025 | ₪5,159.82 |
| Oct 13, 2025 | ₪5,060.05 |
| Oct 10, 2025 | ₪4,856.66 |
| Oct 9, 2025 | ₪4,802.89 |
| Oct 8, 2025 | ₪4,978.11 |
| Oct 7, 2025 | ₪4,886.74 |
| Oct 6, 2025 | ₪4,855.47 |
| Oct 3, 2025 | ₪4,815.59 |
| Oct 2, 2025 | ₪4,771.64 |
| Oct 1, 2025 | ₪4,805.32 |
| Sep 30, 2025 | ₪4,758.03 |
| Sep 29, 2025 | ₪4,759.89 |
| Sep 26, 2025 | ₪4,765.80 |
| Sep 25, 2025 | ₪4,687.19 |
| Sep 24, 2025 | ₪4,687.33 |
| Sep 23, 2025 | ₪4,740.31 |
| Sep 22, 2025 | ₪4,703.18 |
| Sep 19, 2025 | ₪4,598.28 |
| Sep 18, 2025 | ₪4,562.09 |
| Sep 17, 2025 | ₪4,616.98 |
| Sep 16, 2025 | ₪4,624.50 |
| Sep 15, 2025 | ₪4,614.44 |
| Sep 12, 2025 | ₪4,559.51 |
| Sep 11, 2025 | ₪4,556.04 |
| Sep 10, 2025 | ₪4,554.73 |
| Sep 9, 2025 | ₪4,562.28 |
| Sep 8, 2025 | ₪4,538.98 |
| Sep 5, 2025 | ₪4,521.20 |
| Sep 4, 2025 | ₪4,497.45 |
| Sep 3, 2025 | ₪4,538.21 |
| Sep 2, 2025 | ₪4,511.91 |
| Aug 29, 2025 | ₪4,352.50 |
| Aug 28, 2025 | ₪4,282.63 |
| Aug 27, 2025 | ₪4,268.22 |
| Aug 26, 2025 | ₪4,276.75 |
| Aug 25, 2025 | ₪4,277.30 |
| Aug 22, 2025 | ₪4,301.35 |
| Aug 21, 2025 | ₪4,279.07 |
| Aug 20, 2025 | ₪4,264.46 |
| Aug 19, 2025 | ₪4,200.60 |
| Aug 18, 2025 | ₪4,236.55 |
| Aug 15, 2025 | ₪4,221.87 |
| Aug 14, 2025 | ₪4,226.99 |
| Aug 13, 2025 | ₪4,269.62 |
| Aug 12, 2025 | ₪4,310.79 |
| Aug 11, 2025 | ₪4,297.96 |
| Aug 8, 2025 | ₪4,432.05 |
| Aug 7, 2025 | ₪4,351.83 |
| Aug 6, 2025 | ₪4,374.02 |
| Aug 5, 2025 | ₪4,374.95 |
| Aug 4, 2025 | ₪4,314.13 |
| Aug 1, 2025 | ₪4,299.07 |
| Jul 31, 2025 | ₪4,181.79 |
| Jul 30, 2025 | ₪4,161.36 |
Bu sayfa şimdilik İngilizcedir.
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,598 |
| gram başına | ₪405.02 |
| kilogram başına | ₪405,022 |
| tola başına | ₪4,724.10 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ₪4,724.10 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →