Yeni İsrail şekeli ile Altın fiyatı — tola başına
tola başına Altın fiyatı · Yeni İsrail şekeli
₪4,752.28+0.54%bugün
Spot fiyat · güncellendi 7 Eki 01:27 UTC
-2.31%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (ILS) |
|---|---|
| Oct 7, 2026 | ₪4,776.94 |
| Oct 5, 2026 | ₪4,773.51 |
| Oct 2, 2026 | ₪4,784.51 |
| Oct 1, 2026 | ₪4,847.67 |
| Sep 30, 2026 | ₪4,825.59 |
| Sep 29, 2026 | ₪4,790.09 |
| Sep 28, 2026 | ₪4,788.40 |
| Sep 25, 2026 | ₪4,916.12 |
| Sep 24, 2026 | ₪4,912.94 |
| Sep 23, 2026 | ₪4,884.27 |
| Sep 22, 2026 | ₪4,952.66 |
| Sep 21, 2026 | ₪4,950.79 |
| Sep 18, 2026 | ₪5,040.57 |
| Sep 17, 2026 | ₪5,004.60 |
| Sep 16, 2026 | ₪4,987.27 |
| Sep 15, 2026 | ₪4,941.50 |
| Sep 14, 2026 | ₪4,983.03 |
| Sep 11, 2026 | ₪5,034.91 |
| Sep 10, 2026 | ₪5,007.96 |
| Sep 9, 2026 | ₪5,050.40 |
| Sep 8, 2026 | ₪5,013.52 |
| Sep 4, 2026 | ₪5,048.93 |
| Sep 3, 2026 | ₪5,140.24 |
| Sep 2, 2026 | ₪5,013.61 |
| Sep 1, 2026 | ₪4,969.86 |
| Aug 31, 2026 | ₪5,021.18 |
| Aug 28, 2026 | ₪5,049.93 |
| Aug 27, 2026 | ₪5,201.88 |
| Aug 26, 2026 | ₪5,189.94 |
| Aug 25, 2026 | ₪5,250.33 |
| Aug 24, 2026 | ₪5,271.28 |
| Aug 21, 2026 | ₪5,238.64 |
| Aug 20, 2026 | ₪5,129.11 |
| Aug 19, 2026 | ₪5,091.64 |
| Aug 18, 2026 | ₪4,959.91 |
| Aug 17, 2026 | ₪4,951.21 |
| Aug 14, 2026 | ₪4,908.10 |
| Aug 13, 2026 | ₪4,941.45 |
| Aug 12, 2026 | ₪5,008.35 |
| Aug 11, 2026 | ₪4,994.91 |
| Aug 10, 2026 | ₪4,972.99 |
| Aug 7, 2026 | ₪4,954.45 |
| Aug 6, 2026 | ₪4,857.69 |
| Aug 5, 2026 | ₪4,844.80 |
| Aug 4, 2026 | ₪4,712.94 |
| Aug 3, 2026 | ₪4,680.20 |
| Jul 31, 2026 | ₪4,708.78 |
| Jul 30, 2026 | ₪4,719.47 |
| Jul 29, 2026 | ₪4,634.98 |
| Jul 28, 2026 | ₪4,629.56 |
| Jul 27, 2026 | ₪4,643.65 |
| Jul 24, 2026 | ₪4,662.24 |
| Jul 23, 2026 | ₪4,666.89 |
| Jul 22, 2026 | ₪4,769.91 |
| Jul 21, 2026 | ₪4,661.77 |
| Jul 20, 2026 | ₪4,587.76 |
| Jul 17, 2026 | ₪4,591.98 |
| Jul 16, 2026 | ₪4,503.84 |
| Jul 15, 2026 | ₪4,559.34 |
| Jul 14, 2026 | ₪4,599.63 |
| Jul 13, 2026 | ₪4,544.87 |
| Jul 10, 2026 | ₪4,638.40 |
| Jul 9, 2026 | ₪4,696.75 |
| Jul 8, 2026 | ₪4,658.22 |
| Jul 7, 2026 | ₪4,717.77 |
| Jul 6, 2026 | ₪4,711.57 |
| Jul 2, 2026 | ₪4,643.27 |
| Jul 1, 2026 | ₪4,559.17 |
| Jun 30, 2026 | ₪4,512.87 |
| Jun 29, 2026 | ₪4,507.11 |
| Jun 26, 2026 | ₪4,605.11 |
| Jun 25, 2026 | ₪4,516.97 |
| Jun 24, 2026 | ₪4,486.90 |
| Jun 23, 2026 | ₪4,663.25 |
| Jun 22, 2026 | ₪4,678.08 |
| Jun 18, 2026 | ₪4,686.52 |
| Jun 17, 2026 | ₪4,798.78 |
| Jun 16, 2026 | ₪4,754.84 |
| Jun 15, 2026 | ₪4,750.81 |
| Jun 12, 2026 | ₪4,642.60 |
| Jun 11, 2026 | ₪4,564.84 |
| Jun 10, 2026 | ₪4,616.48 |
| Jun 9, 2026 | ₪4,732.99 |
| Jun 8, 2026 | ₪4,772.69 |
| Jun 5, 2026 | ₪4,766.25 |
| Jun 4, 2026 | ₪4,885.17 |
| Jun 3, 2026 | ₪4,801.14 |
| Jun 2, 2026 | ₪4,811.49 |
| Jun 1, 2026 | ₪4,757.81 |
| May 29, 2026 | ₪4,834.36 |
| May 28, 2026 | ₪4,786.36 |
| May 27, 2026 | ₪4,730.87 |
| May 26, 2026 | ₪4,823.82 |
| May 22, 2026 | ₪4,910.67 |
| May 21, 2026 | ₪4,967.05 |
| May 20, 2026 | ₪4,971.77 |
| May 19, 2026 | ₪4,934.01 |
| May 18, 2026 | ₪4,968.96 |
| May 15, 2026 | ₪4,998.70 |
| May 14, 2026 | ₪5,104.58 |
| May 13, 2026 | ₪5,132.48 |
| May 12, 2026 | ₪5,115.24 |
| May 11, 2026 | ₪5,155.58 |
| May 8, 2026 | ₪5,153.68 |
| May 7, 2026 | ₪5,136.53 |
| May 6, 2026 | ₪5,115.61 |
| May 5, 2026 | ₪5,042.42 |
| May 4, 2026 | ₪5,034.68 |
| May 1, 2026 | ₪5,142.68 |
| Apr 30, 2026 | ₪5,126.18 |
| Apr 29, 2026 | ₪5,064.12 |
| Apr 28, 2026 | ₪5,166.48 |
| Apr 27, 2026 | ₪5,242.92 |
| Apr 24, 2026 | ₪5,297.60 |
| Apr 23, 2026 | ₪5,307.77 |
| Apr 22, 2026 | ₪5,348.73 |
| Apr 21, 2026 | ₪5,294.68 |
| Apr 20, 2026 | ₪5,424.43 |
| Apr 17, 2026 | ₪5,469.60 |
| Apr 16, 2026 | ₪5,396.72 |
| Apr 15, 2026 | ₪5,435.05 |
| Apr 14, 2026 | ₪5,485.28 |
| Apr 13, 2026 | ₪5,475.78 |
| Apr 10, 2026 | ₪5,474.15 |
| Apr 9, 2026 | ₪5,570.93 |
| Apr 8, 2026 | ₪5,511.75 |
| Apr 7, 2026 | ₪5,527.13 |
| Apr 6, 2026 | ₪5,539.60 |
| Apr 2, 2026 | ₪5,533.69 |
| Apr 1, 2026 | ₪5,649.56 |
| Mar 31, 2026 | ₪5,514.38 |
| Mar 30, 2026 | ₪5,361.61 |
| Mar 27, 2026 | ₪5,314.18 |
| Mar 26, 2026 | ₪5,134.06 |
| Mar 25, 2026 | ₪5,328.92 |
| Mar 24, 2026 | ₪5,165.86 |
| Mar 23, 2026 | ₪5,148.28 |
| Mar 20, 2026 | ₪5,328.27 |
| Mar 19, 2026 | ₪5,411.47 |
| Mar 18, 2026 | ₪5,696.61 |
| Mar 17, 2026 | ₪5,819.97 |
| Mar 16, 2026 | ₪5,850.70 |
| Mar 13, 2026 | ₪5,935.10 |
| Mar 12, 2026 | ₪5,984.69 |
| Mar 11, 2026 | ₪6,033.72 |
| Mar 10, 2026 | ₪6,072.91 |
| Mar 9, 2026 | ₪5,954.10 |
| Mar 6, 2026 | ₪5,983.06 |
| Mar 5, 2026 | ₪5,853.33 |
| Mar 4, 2026 | ₪5,923.84 |
| Mar 3, 2026 | ₪5,950.73 |
| Mar 2, 2026 | ₪6,141.07 |
| Feb 27, 2026 | ₪6,185.90 |
| Feb 26, 2026 | ₪6,057.54 |
| Feb 25, 2026 | ₪6,067.03 |
| Feb 24, 2026 | ₪6,048.12 |
| Feb 23, 2026 | ₪6,114.34 |
| Feb 20, 2026 | ₪5,955.89 |
| Feb 19, 2026 | ₪5,881.81 |
| Feb 18, 2026 | ₪5,832.37 |
| Feb 17, 2026 | ₪5,712.31 |
| Feb 13, 2026 | ₪5,846.64 |
| Feb 12, 2026 | ₪5,681.44 |
| Feb 11, 2026 | ₪5,881.12 |
| Feb 10, 2026 | ₪5,821.94 |
| Feb 9, 2026 | ₪5,900.04 |
| Feb 6, 2026 | ₪5,845.23 |
| Feb 5, 2026 | ₪5,711.73 |
| Feb 4, 2026 | ₪5,729.50 |
| Feb 3, 2026 | ₪5,711.21 |
| Feb 2, 2026 | ₪5,413.71 |
| Jan 30, 2026 | ₪5,493.76 |
| Jan 29, 2026 | ₪6,137.77 |
| Jan 28, 2026 | ₪6,149.33 |
| Jan 27, 2026 | ₪5,913.67 |
| Jan 26, 2026 | ₪5,977.02 |
| Jan 23, 2026 | ₪5,866.77 |
| Jan 22, 2026 | ₪5,785.16 |
| Jan 21, 2026 | ₪5,754.02 |
| Jan 20, 2026 | ₪5,661.95 |
| Jan 16, 2026 | ₪5,429.35 |
| Jan 15, 2026 | ₪5,472.32 |
| Jan 14, 2026 | ₪5,495.39 |
| Jan 13, 2026 | ₪5,434.24 |
| Jan 12, 2026 | ₪5,456.65 |
| Jan 9, 2026 | ₪5,327.15 |
| Jan 8, 2026 | ₪5,301.65 |
| Jan 7, 2026 | ₪5,315.84 |
| Jan 6, 2026 | ₪5,332.26 |
| Jan 5, 2026 | ₪5,273.86 |
| Jan 2, 2026 | ₪5,154.93 |
| Dec 31, 2025 | ₪5,191.41 |
| Dec 30, 2025 | ₪5,237.41 |
| Dec 29, 2025 | ₪5,205.97 |
| Dec 26, 2025 | ₪5,433.70 |
| Dec 24, 2025 | ₪5,374.15 |
| Dec 23, 2025 | ₪5,403.12 |
| Dec 22, 2025 | ₪5,368.14 |
| Dec 19, 2025 | ₪5,286.97 |
| Dec 18, 2025 | ₪5,265.71 |
| Dec 17, 2025 | ₪5,287.22 |
| Dec 16, 2025 | ₪5,236.61 |
| Dec 15, 2025 | ₪5,220.61 |
| Dec 12, 2025 | ₪5,202.72 |
| Dec 11, 2025 | ₪5,195.82 |
| Dec 10, 2025 | ₪5,119.39 |
| Dec 9, 2025 | ₪5,104.89 |
| Dec 8, 2025 | ₪5,072.94 |
| Dec 5, 2025 | ₪5,141.88 |
| Dec 4, 2025 | ₪5,149.20 |
| Dec 3, 2025 | ₪5,121.70 |
| Dec 2, 2025 | ₪5,150.59 |
| Dec 1, 2025 | ₪5,233.16 |
| Nov 28, 2025 | ₪5,201.62 |
| Nov 26, 2025 | ₪5,125.54 |
| Nov 25, 2025 | ₪5,081.02 |
| Nov 24, 2025 | ₪5,029.11 |
| Nov 21, 2025 | ₪5,021.76 |
| Nov 20, 2025 | ₪4,958.48 |
| Nov 19, 2025 | ₪5,002.71 |
| Nov 18, 2025 | ₪4,988.68 |
| Nov 17, 2025 | ₪4,954.95 |
| Nov 14, 2025 | ₪4,971.69 |
| Nov 13, 2025 | ₪5,050.86 |
| Nov 12, 2025 | ₪5,051.58 |
| Nov 11, 2025 | ₪4,968.89 |
| Nov 10, 2025 | ₪4,996.95 |
| Nov 7, 2025 | ₪4,905.89 |
| Nov 6, 2025 | ₪4,873.01 |
| Nov 5, 2025 | ₪4,894.80 |
| Nov 4, 2025 | ₪4,852.55 |
| Nov 3, 2025 | ₪4,911.18 |
| Oct 31, 2025 | ₪4,869.84 |
| Oct 30, 2025 | ₪4,904.02 |
| Oct 29, 2025 | ₪4,862.35 |
| Oct 28, 2025 | ₪4,863.22 |
| Oct 27, 2025 | ₪4,909.86 |
| Oct 24, 2025 | ₪5,103.92 |
| Oct 23, 2025 | ₪5,144.17 |
| Oct 22, 2025 | ₪5,039.16 |
| Oct 21, 2025 | ₪5,067.91 |
| Oct 20, 2025 | ₪5,413.56 |
| Oct 17, 2025 | ₪5,223.75 |
| Oct 16, 2025 | ₪5,329.53 |
| Oct 15, 2025 | ₪5,184.51 |
| Oct 14, 2025 | ₪5,190.61 |
| Oct 13, 2025 | ₪5,090.10 |
| Oct 10, 2025 | ₪4,886.59 |
| Oct 9, 2025 | ₪4,834.90 |
| Oct 8, 2025 | ₪5,011.60 |
| Oct 7, 2025 | ₪4,920.91 |
| Oct 6, 2025 | ₪4,889.66 |
Birime göre ILS ile Altın fiyatı
| ons başına | ₪12,673 |
| gram başına | ₪407.44 |
| kilogram başına | ₪407,438 |
| tola başına | ₪4,752.28 |
Sık sorulan sorular
Bugün Yeni İsrail şekeli ile Altın fiyatı nedir?
Canlı Altın spot fiyatı tola başına ₪4,752.28 (ILS); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
ILS ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ILS kuruyla Yeni İsrail şekeli birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı ILS değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →